0656.HK0656.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $4.38 | $4.46 | $4.38 | $4.43 | 10.51M |
| 1/12/2026 | $4.35 | $4.40 | $4.30 | $4.37 | 8.91M |
| 1/9/2026 | $4.41 | $4.41 | $4.30 | $4.33 | 9.22M |
| 1/8/2026 | $4.45 | $4.46 | $4.33 | $4.37 | 9.51M |
| 1/7/2026 | $4.52 | $4.52 | $4.43 | $4.45 | 4.47M |
| 1/6/2026 | $4.46 | $4.53 | $4.46 | $4.51 | 8.81M |
| 1/5/2026 | $4.39 | $4.50 | $4.36 | $4.46 | 5.02M |
| 1/2/2026 | $4.50 | $4.50 | $4.35 | $4.39 | 5.75M |
| 12/31/2025 | $4.43 | $4.46 | $4.38 | $4.38 | 2.23M |
| 12/30/2025 | $4.51 | $4.51 | $4.39 | $4.42 | 6.43M |
| 12/29/2025 | $4.54 | $4.56 | $4.45 | $4.46 | 5.53M |
| 12/24/2025 | $4.59 | $4.60 | $4.52 | $4.54 | 1.81M |
| 12/23/2025 | $4.58 | $4.64 | $4.57 | $4.59 | 4.19M |
| 12/22/2025 | $4.64 | $4.67 | $4.56 | $4.57 | 4.27M |
| 12/19/2025 | $4.65 | $4.68 | $4.62 | $4.64 | 7.56M |
| 12/18/2025 | $4.65 | $4.67 | $4.58 | $4.64 | 2.93M |
| 12/17/2025 | $4.61 | $4.65 | $4.59 | $4.65 | 2.34M |
| 12/16/2025 | $4.76 | $4.76 | $4.58 | $4.63 | 4.47M |
| 12/15/2025 | $4.90 | $4.90 | $4.74 | $4.78 | 3.62M |
| 12/12/2025 | $4.79 | $4.88 | $4.73 | $4.87 | 4.60M |
| 12/11/2025 | $4.86 | $4.86 | $4.71 | $4.75 | 2.71M |
| 12/10/2025 | $4.86 | $4.86 | $4.70 | $4.81 | 3.10M |
| 12/9/2025 | $4.96 | $4.96 | $4.70 | $4.71 | 5.85M |
| 12/8/2025 | $5.00 | $5.00 | $4.86 | $4.89 | 2.66M |
| 12/5/2025 | $4.96 | $4.99 | $4.91 | $4.94 | 2.27M |
| 12/4/2025 | $5.00 | $5.00 | $4.94 | $4.98 | 2.61M |
| 12/3/2025 | $5.00 | $5.00 | $4.90 | $4.97 | 3.38M |
| 12/2/2025 | $4.91 | $5.01 | $4.89 | $5.01 | 8.06M |
| 12/1/2025 | $4.80 | $4.91 | $4.80 | $4.87 | 4.81M |
| 11/28/2025 | $4.80 | $4.89 | $4.80 | $4.86 | 2.06M |
| 11/27/2025 | $4.91 | $4.94 | $4.86 | $4.87 | 1.56M |
| 11/26/2025 | $4.82 | $4.94 | $4.82 | $4.94 | 3.97M |
| 11/25/2025 | $4.82 | $4.93 | $4.82 | $4.88 | 3.54M |
| 11/24/2025 | $4.79 | $4.80 | $4.71 | $4.80 | 16.18M |
| 11/21/2025 | $4.78 | $4.82 | $4.70 | $4.73 | 4.42M |
| 11/20/2025 | $4.87 | $4.87 | $4.80 | $4.86 | 3.35M |
| 11/19/2025 | $4.88 | $4.88 | $4.77 | $4.84 | 3.17M |
| 11/18/2025 | $4.93 | $4.93 | $4.79 | $4.81 | 4.10M |
| 11/17/2025 | $4.93 | $4.95 | $4.87 | $4.93 | 3.29M |
| 11/14/2025 | $5.04 | $5.04 | $4.92 | $4.95 | 4.38M |
| 11/13/2025 | $4.97 | $5.07 | $4.97 | $5.07 | 4.35M |
| 11/12/2025 | $4.98 | $4.99 | $4.92 | $4.96 | 4.72M |
| 11/11/2025 | $4.94 | $4.98 | $4.88 | $4.97 | 3.72M |
| 11/10/2025 | $4.88 | $4.96 | $4.86 | $4.91 | 5.51M |
| 11/7/2025 | $4.81 | $4.87 | $4.79 | $4.87 | 4.63M |
| 11/6/2025 | $4.84 | $4.86 | $4.78 | $4.85 | 4.11M |
| 11/5/2025 | $4.78 | $4.81 | $4.70 | $4.81 | 4.03M |
| 11/4/2025 | $4.93 | $4.93 | $4.79 | $4.80 | 5.19M |
| 11/3/2025 | $4.92 | $4.93 | $4.89 | $4.91 | 3.77M |
| 10/31/2025 | $5.00 | $5.00 | $4.90 | $4.93 | 9.93M |
| 10/30/2025 | $5.04 | $5.06 | $4.98 | $5.01 | 5.88M |
| 10/28/2025 | $5.09 | $5.10 | $5.00 | $5.04 | 5.09M |
| 10/27/2025 | $5.12 | $5.18 | $5.09 | $5.10 | 5.13M |
| 10/24/2025 | $5.13 | $5.20 | $5.08 | $5.11 | 3.83M |
| 10/23/2025 | $5.20 | $5.20 | $5.06 | $5.13 | 4.26M |
| 10/22/2025 | $5.18 | $5.22 | $5.14 | $5.22 | 3.67M |
| 10/21/2025 | $5.13 | $5.26 | $5.13 | $5.20 | 3.82M |
| 10/20/2025 | $5.01 | $5.15 | $5.01 | $5.14 | 3.76M |
| 10/17/2025 | $5.27 | $5.27 | $4.97 | $5.01 | 7.99M |
| 10/16/2025 | $5.25 | $5.29 | $5.19 | $5.21 | 2.58M |
| 10/15/2025 | $5.10 | $5.25 | $5.10 | $5.25 | 5.33M |