0667.HK0667.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $6.44 | $6.60 | $6.37 | $6.53 | 3.84M |
| 1/15/2026 | $6.64 | $6.72 | $6.32 | $6.44 | 6.42M |
| 1/14/2026 | $6.42 | $6.68 | $6.32 | $6.64 | 5.75M |
| 1/13/2026 | $6.25 | $6.60 | $6.25 | $6.37 | 7.68M |
| 1/12/2026 | $6.64 | $6.64 | $6.28 | $6.43 | 10.66M |
| 1/9/2026 | $6.33 | $6.73 | $6.20 | $6.59 | 9.98M |
| 1/8/2026 | $6.56 | $6.62 | $6.25 | $6.30 | 12.46M |
| 1/7/2026 | $6.62 | $6.75 | $6.53 | $6.69 | 3.12M |
| 1/6/2026 | $6.54 | $6.70 | $6.41 | $6.67 | 7.67M |
| 1/5/2026 | $6.72 | $6.73 | $6.45 | $6.52 | 7.33M |
| 1/2/2026 | $6.73 | $6.93 | $6.45 | $6.72 | 1.36M |
| 12/31/2025 | $6.74 | $6.84 | $6.62 | $6.64 | 4.13M |
| 12/30/2025 | $6.75 | $7.00 | $6.71 | $6.83 | 4.24M |
| 12/29/2025 | $6.89 | $7.04 | $6.71 | $6.73 | 5.47M |
| 12/24/2025 | $6.97 | $6.97 | $6.83 | $6.84 | 1.75M |
| 12/23/2025 | $6.98 | $7.13 | $6.90 | $6.98 | 4.40M |
| 12/22/2025 | $6.96 | $7.21 | $6.90 | $6.98 | 7.01M |
| 12/19/2025 | $6.62 | $6.96 | $6.49 | $6.93 | 8.18M |
| 12/18/2025 | $6.77 | $6.77 | $6.41 | $6.55 | 7.35M |
| 12/17/2025 | $6.86 | $6.90 | $6.71 | $6.76 | 4.81M |
| 12/16/2025 | $6.83 | $6.87 | $6.63 | $6.80 | 8.12M |
| 12/15/2025 | $6.86 | $7.17 | $6.79 | $6.83 | 10.56M |
| 12/12/2025 | $6.69 | $6.92 | $6.37 | $6.86 | 10.11M |
| 12/11/2025 | $6.29 | $6.69 | $6.24 | $6.69 | 9.56M |
| 12/10/2025 | $6.34 | $6.34 | $6.08 | $6.24 | 2.44M |
| 12/9/2025 | $6.41 | $6.76 | $6.31 | $6.34 | 8.74M |
| 12/8/2025 | $6.01 | $6.55 | $6.01 | $6.42 | 6.69M |
| 12/5/2025 | $6.09 | $6.30 | $5.94 | $6.21 | 3.52M |
| 12/4/2025 | $6.19 | $6.19 | $5.99 | $6.07 | 2.62M |
| 12/3/2025 | $6.22 | $6.26 | $6.07 | $6.15 | 2.54M |
| 12/2/2025 | $6.61 | $6.61 | $6.18 | $6.22 | 6.11M |
| 12/1/2025 | $6.35 | $6.66 | $6.21 | $6.61 | 10.29M |
| 11/28/2025 | $5.96 | $6.42 | $5.96 | $6.32 | 11.91M |
| 11/27/2025 | $5.77 | $6.28 | $5.74 | $6.03 | 12.18M |
| 11/26/2025 | $5.65 | $5.86 | $5.65 | $5.78 | 4.64M |
| 11/25/2025 | $5.86 | $5.89 | $5.58 | $5.62 | 2.38M |
| 11/24/2025 | $6.00 | $6.00 | $5.49 | $5.81 | 4.41M |
| 11/21/2025 | $5.65 | $5.75 | $5.49 | $5.55 | 10.42M |
| 11/20/2025 | $6.02 | $6.02 | $5.66 | $5.71 | 5.70M |
| 11/19/2025 | $6.13 | $6.14 | $5.79 | $5.93 | 9.61M |
| 11/18/2025 | $6.51 | $6.51 | $5.95 | $6.02 | 2.91M |
| 11/17/2025 | $6.23 | $6.28 | $6.06 | $6.14 | 3.23M |
| 11/14/2025 | $6.48 | $6.48 | $6.25 | $6.33 | 3.22M |
| 11/13/2025 | $6.49 | $6.49 | $6.39 | $6.48 | 2.60M |
| 11/12/2025 | $6.49 | $6.55 | $6.39 | $6.44 | 4.16M |
| 11/11/2025 | $6.48 | $6.54 | $6.42 | $6.52 | 2.88M |
| 11/10/2025 | $6.48 | $6.48 | $6.35 | $6.40 | 2.50M |
| 11/7/2025 | $6.40 | $6.45 | $6.31 | $6.40 | 2.52M |
| 11/6/2025 | $6.49 | $6.49 | $6.24 | $6.46 | 4.00M |
| 11/5/2025 | $6.30 | $6.54 | $6.21 | $6.31 | 7.96M |
| 11/4/2025 | $6.57 | $6.66 | $6.41 | $6.49 | 4.84M |
| 11/3/2025 | $6.40 | $6.68 | $6.40 | $6.61 | 5.53M |
| 10/31/2025 | $6.68 | $6.79 | $6.51 | $6.54 | 2.52M |
| 10/30/2025 | $6.50 | $7.08 | $6.46 | $6.68 | 7.87M |
| 10/28/2025 | $6.73 | $6.89 | $6.65 | $6.81 | 5.08M |
| 10/27/2025 | $6.69 | $6.80 | $6.69 | $6.72 | 3.64M |
| 10/24/2025 | $6.72 | $6.80 | $6.65 | $6.69 | 2.31M |
| 10/23/2025 | $6.67 | $6.72 | $6.52 | $6.70 | 3.91M |
| 10/22/2025 | $6.71 | $6.72 | $6.58 | $6.70 | 7.46M |
| 10/21/2025 | $6.88 | $7.01 | $6.68 | $6.71 | 4.04M |
| 10/20/2025 | $6.40 | $6.93 | $6.40 | $6.91 | 6.79M |