0669.HK0669.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $99.00 | $99.20 | $97.90 | $98.50 | 2.47M |
| 1/14/2026 | $99.00 | $100.20 | $97.65 | $99.55 | 5.46M |
| 1/13/2026 | $100.80 | $101.60 | $99.05 | $99.45 | 5.32M |
| 1/12/2026 | $98.35 | $99.50 | $97.60 | $99.10 | 4.93M |
| 1/9/2026 | $96.05 | $97.05 | $95.00 | $96.45 | 3.16M |
| 1/8/2026 | $96.00 | $96.50 | $93.00 | $94.55 | 4.25M |
| 1/7/2026 | $95.85 | $96.50 | $94.10 | $95.80 | 3.90M |
| 1/6/2026 | $92.95 | $94.25 | $92.20 | $94.00 | 4.52M |
| 1/5/2026 | $95.05 | $95.05 | $91.40 | $91.85 | 4.17M |
| 1/2/2026 | $89.90 | $92.55 | $89.90 | $92.55 | 2.10M |
| 12/31/2025 | $90.90 | $91.15 | $89.35 | $89.90 | 1.79M |
| 12/30/2025 | $90.90 | $92.75 | $90.90 | $91.90 | 1.74M |
| 12/29/2025 | $91.85 | $94.15 | $91.00 | $91.10 | 1.93M |
| 12/24/2025 | $90.55 | $92.85 | $90.55 | $91.85 | 1.27M |
| 12/23/2025 | $90.60 | $91.75 | $90.40 | $91.70 | 2.17M |
| 12/22/2025 | $91.80 | $91.85 | $90.25 | $90.85 | 1.73M |
| 12/19/2025 | $93.50 | $93.70 | $91.20 | $91.80 | 4.17M |
| 12/18/2025 | $88.80 | $91.20 | $88.20 | $91.20 | 3.84M |
| 12/17/2025 | $90.75 | $91.00 | $87.55 | $89.80 | 5.78M |
| 12/16/2025 | $92.05 | $92.05 | $90.05 | $91.65 | 2.89M |
| 12/15/2025 | $92.60 | $93.25 | $91.10 | $91.40 | 4.29M |
| 12/12/2025 | $92.85 | $94.90 | $91.60 | $94.05 | 3.05M |
| 12/11/2025 | $92.10 | $93.35 | $91.50 | $92.05 | 3.11M |
| 12/10/2025 | $91.10 | $91.50 | $90.10 | $91.05 | 3.50M |
| 12/9/2025 | $93.80 | $94.10 | $91.05 | $91.35 | 3.13M |
| 12/8/2025 | $96.05 | $96.05 | $93.35 | $93.80 | 3.01M |
| 12/5/2025 | $93.00 | $97.45 | $93.00 | $96.00 | 6.21M |
| 12/4/2025 | $94.80 | $95.20 | $93.60 | $95.10 | 3.71M |
| 12/3/2025 | $91.75 | $95.60 | $91.65 | $94.90 | 6.44M |
| 12/2/2025 | $90.85 | $92.00 | $90.70 | $92.00 | 2.97M |
| 12/1/2025 | $90.60 | $91.00 | $89.90 | $91.00 | 3.25M |
| 11/28/2025 | $90.00 | $91.75 | $90.00 | $91.10 | 2.44M |
| 11/27/2025 | $88.65 | $90.35 | $88.65 | $90.00 | 2.79M |
| 11/26/2025 | $90.60 | $91.15 | $89.80 | $90.00 | 4.01M |
| 11/25/2025 | $90.75 | $91.80 | $88.50 | $88.85 | 6.86M |
| 11/24/2025 | $86.65 | $88.00 | $85.40 | $87.70 | 5.62M |
| 11/21/2025 | $86.60 | $87.25 | $85.10 | $85.50 | 5.07M |
| 11/20/2025 | $85.55 | $88.50 | $84.50 | $88.50 | 8.55M |
| 11/19/2025 | $85.30 | $85.65 | $83.20 | $84.00 | 8.94M |
| 11/18/2025 | $88.50 | $88.55 | $85.85 | $86.45 | 4.03M |
| 11/17/2025 | $89.80 | $90.35 | $88.80 | $89.05 | 3.13M |
| 11/14/2025 | $89.80 | $90.90 | $89.75 | $90.25 | 2.25M |
| 11/13/2025 | $89.90 | $92.60 | $89.50 | $92.20 | 2.85M |
| 11/12/2025 | $90.75 | $91.20 | $88.50 | $89.50 | 4.77M |
| 11/11/2025 | $90.75 | $91.55 | $90.10 | $90.75 | 2.27M |
| 11/10/2025 | $90.00 | $91.20 | $89.40 | $90.95 | 1.46M |
| 11/7/2025 | $91.00 | $91.45 | $89.25 | $89.90 | 2.89M |
| 11/6/2025 | $87.35 | $92.05 | $87.35 | $91.50 | 5.12M |
| 11/5/2025 | $88.00 | $90.30 | $88.00 | $89.25 | 5.89M |
| 11/4/2025 | $89.80 | $89.80 | $88.25 | $88.55 | 4.97M |
| 11/3/2025 | $91.40 | $91.95 | $89.85 | $90.35 | 3.80M |
| 10/31/2025 | $93.50 | $94.40 | $90.80 | $90.80 | 4.99M |
| 10/30/2025 | $94.25 | $96.20 | $93.65 | $94.50 | 6.58M |
| 10/28/2025 | $100.00 | $101.00 | $98.55 | $99.20 | 4.82M |
| 10/27/2025 | $100.50 | $102.90 | $99.60 | $99.85 | 4.93M |
| 10/24/2025 | $97.00 | $99.60 | $96.75 | $99.10 | 5.16M |
| 10/23/2025 | $96.00 | $96.85 | $95.60 | $96.20 | 2.00M |
| 10/22/2025 | $97.00 | $97.05 | $95.55 | $95.90 | 6.15M |
| 10/21/2025 | $95.15 | $97.25 | $94.05 | $96.80 | 5.14M |
| 10/20/2025 | $92.30 | $93.45 | $91.95 | $93.35 | 3.03M |