0694.HK Historical Prices | Stock Alarm Pro

0694.HK0694.HK

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/16/2026	$2.60	$2.64	$2.60	$2.62	7.90M
1/15/2026	$2.59	$2.61	$2.58	$2.59	9.21M
1/14/2026	$2.62	$2.62	$2.56	$2.58	12.53M
1/13/2026	$2.61	$2.65	$2.59	$2.60	16.18M
1/12/2026	$2.62	$2.62	$2.56	$2.59	8.52M
1/9/2026	$2.63	$2.64	$2.58	$2.63	14.34M
1/8/2026	$2.69	$2.69	$2.60	$2.64	31.43M
1/7/2026	$2.71	$2.74	$2.69	$2.70	11.13M
1/6/2026	$2.70	$2.73	$2.69	$2.71	12.07M
1/5/2026	$2.74	$2.75	$2.68	$2.70	14.37M
1/2/2026	$2.72	$2.77	$2.72	$2.76	2.66M
12/31/2025	$2.77	$2.79	$2.70	$2.76	42.46M
12/30/2025	$2.81	$2.81	$2.76	$2.78	6.94M
12/29/2025	$2.83	$2.87	$2.79	$2.79	5.56M
12/24/2025	$2.84	$2.86	$2.83	$2.83	2.20M
12/23/2025	$2.80	$2.84	$2.80	$2.82	6.61M
12/22/2025	$2.81	$2.82	$2.76	$2.79	6.53M
12/19/2025	$2.86	$2.88	$2.79	$2.79	8.21M
12/18/2025	$2.68	$2.91	$2.68	$2.85	44.10M
12/17/2025	$2.66	$2.72	$2.65	$2.67	13.72M
12/16/2025	$2.63	$2.64	$2.60	$2.64	12.56M
12/15/2025	$2.65	$2.65	$2.62	$2.63	13.09M
12/12/2025	$2.69	$2.69	$2.65	$2.65	21.19M
12/11/2025	$2.70	$2.71	$2.66	$2.69	6.28M
12/10/2025	$2.67	$2.70	$2.65	$2.69	11.88M
12/9/2025	$2.79	$2.79	$2.63	$2.67	29.52M
12/8/2025	$2.80	$2.81	$2.78	$2.79	7.08M
12/5/2025	$2.80	$2.81	$2.77	$2.80	7.16M
12/4/2025	$2.83	$2.83	$2.77	$2.80	8.21M
12/3/2025	$2.84	$2.86	$2.81	$2.83	9.36M
12/2/2025	$2.82	$2.85	$2.81	$2.84	9.71M
12/1/2025	$2.79	$2.85	$2.78	$2.85	7.35M
11/28/2025	$2.80	$2.81	$2.78	$2.80	3.73M
11/27/2025	$2.80	$2.82	$2.79	$2.81	2.28M
11/26/2025	$2.80	$2.83	$2.80	$2.80	5.75M
11/25/2025	$2.81	$2.83	$2.78	$2.81	7.72M
11/24/2025	$2.82	$2.83	$2.79	$2.81	7.21M
11/21/2025	$2.88	$2.88	$2.80	$2.83	10.96M
11/20/2025	$2.90	$2.91	$2.86	$2.89	2.84M
11/19/2025	$2.90	$2.93	$2.87	$2.90	6.58M
11/18/2025	$2.95	$2.96	$2.88	$2.91	7.16M
11/17/2025	$2.96	$2.96	$2.90	$2.94	6.46M
11/14/2025	$2.96	$2.99	$2.96	$2.98	7.98M
11/13/2025	$2.95	$2.99	$2.94	$2.98	11.70M
11/12/2025	$2.92	$2.96	$2.92	$2.95	13.00M
11/11/2025	$2.90	$2.93	$2.89	$2.91	3.37M
11/10/2025	$2.83	$2.92	$2.82	$2.90	15.89M
11/7/2025	$2.84	$2.85	$2.81	$2.82	5.44M
11/6/2025	$2.80	$2.84	$2.80	$2.84	5.34M
11/5/2025	$2.78	$2.81	$2.73	$2.81	8.58M
11/4/2025	$2.78	$2.82	$2.77	$2.81	4.79M
11/3/2025	$2.79	$2.81	$2.76	$2.79	7.81M
10/31/2025	$2.85	$2.86	$2.78	$2.79	11.45M
10/30/2025	$2.85	$2.90	$2.84	$2.85	13.39M
10/28/2025	$2.83	$2.85	$2.81	$2.84	5.36M
10/27/2025	$2.82	$2.83	$2.80	$2.83	5.36M
10/26/2025	$2.82	$2.83	$2.80	$2.83	4.32M
10/24/2025	$2.83	$2.83	$2.79	$2.81	4.88M
10/23/2025	$2.82	$2.83	$2.78	$2.82	5.05M
10/22/2025	$2.83	$2.83	$2.78	$2.82	4.23M
10/21/2025	$2.85	$2.87	$2.82	$2.82	6.78M
10/20/2025	$2.82	$2.84	$2.81	$2.83	3.95M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance