0697.HK0697.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $2.07 | $2.08 | $2.04 | $2.05 | 25.57M |
| 1/14/2026 | $2.10 | $2.12 | $2.05 | $2.07 | 74.20M |
| 1/13/2026 | $2.20 | $2.23 | $2.08 | $2.09 | 320.44M |
| 1/12/2026 | $2.13 | $2.20 | $2.13 | $2.19 | 63.62M |
| 1/9/2026 | $2.12 | $2.18 | $2.09 | $2.14 | 51.40M |
| 1/8/2026 | $2.14 | $2.14 | $2.09 | $2.10 | 39.90M |
| 1/7/2026 | $2.15 | $2.18 | $2.11 | $2.14 | 35.95M |
| 1/6/2026 | $2.11 | $2.17 | $2.11 | $2.16 | 53.83M |
| 1/5/2026 | $2.14 | $2.15 | $2.10 | $2.12 | 54.46M |
| 1/2/2026 | $2.12 | $2.19 | $2.10 | $2.18 | 24.78M |
| 12/31/2025 | $2.16 | $2.16 | $2.11 | $2.12 | 22.96M |
| 12/30/2025 | $2.12 | $2.16 | $2.08 | $2.14 | 39.60M |
| 12/29/2025 | $2.17 | $2.23 | $2.12 | $2.13 | 79.27M |
| 12/24/2025 | $2.10 | $2.14 | $2.10 | $2.13 | 18.08M |
| 12/23/2025 | $2.18 | $2.19 | $2.09 | $2.10 | 35.94M |
| 12/22/2025 | $2.05 | $2.20 | $2.03 | $2.17 | 105.26M |
| 12/19/2025 | $1.95 | $2.02 | $1.94 | $2.02 | 37.22M |
| 12/18/2025 | $1.93 | $1.96 | $1.91 | $1.93 | 28.31M |
| 12/17/2025 | $1.94 | $1.95 | $1.92 | $1.94 | 18.71M |
| 12/16/2025 | $1.99 | $2.00 | $1.91 | $1.94 | 52.49M |
| 12/15/2025 | $2.00 | $2.04 | $1.98 | $1.98 | 24.55M |
| 12/12/2025 | $2.03 | $2.03 | $2.00 | $2.03 | 26.79M |
| 12/11/2025 | $2.04 | $2.04 | $2.00 | $2.01 | 31.78M |
| 12/10/2025 | $2.03 | $2.04 | $2.01 | $2.03 | 28.61M |
| 12/9/2025 | $2.11 | $2.11 | $2.02 | $2.03 | 48.97M |
| 12/8/2025 | $2.13 | $2.14 | $2.09 | $2.12 | 23.19M |
| 12/5/2025 | $2.05 | $2.13 | $2.04 | $2.12 | 40.34M |
| 12/4/2025 | $2.03 | $2.07 | $2.02 | $2.05 | 30.93M |
| 12/3/2025 | $2.06 | $2.06 | $1.99 | $2.00 | 29.87M |
| 12/2/2025 | $2.08 | $2.08 | $2.04 | $2.06 | 19.97M |
| 12/1/2025 | $2.06 | $2.09 | $2.06 | $2.08 | 23.36M |
| 11/28/2025 | $2.04 | $2.06 | $2.02 | $2.05 | 23.35M |
| 11/27/2025 | $2.01 | $2.08 | $2.00 | $2.04 | 47.80M |
| 11/26/2025 | $2.03 | $2.04 | $2.00 | $2.00 | 27.62M |
| 11/25/2025 | $2.01 | $2.06 | $2.01 | $2.02 | 54.89M |
| 11/24/2025 | $1.99 | $2.02 | $1.98 | $2.00 | 76.60M |
| 11/21/2025 | $2.09 | $2.10 | $1.97 | $1.97 | 112.29M |
| 11/20/2025 | $2.18 | $2.21 | $2.10 | $2.12 | 58.81M |
| 11/19/2025 | $2.20 | $2.23 | $2.13 | $2.17 | 48.88M |
| 11/18/2025 | $2.26 | $2.29 | $2.16 | $2.18 | 69.56M |
| 11/17/2025 | $2.23 | $2.29 | $2.22 | $2.28 | 137.39M |
| 11/14/2025 | $2.16 | $2.17 | $2.11 | $2.12 | 39.28M |
| 11/13/2025 | $2.18 | $2.20 | $2.14 | $2.19 | 34.96M |
| 11/12/2025 | $2.16 | $2.19 | $2.13 | $2.18 | 22.11M |
| 11/11/2025 | $2.14 | $2.17 | $2.12 | $2.15 | 20.68M |
| 11/10/2025 | $2.13 | $2.15 | $2.10 | $2.13 | 22.58M |
| 11/7/2025 | $2.14 | $2.14 | $2.10 | $2.12 | 24.15M |
| 11/6/2025 | $2.11 | $2.14 | $2.09 | $2.14 | 23.68M |
| 11/5/2025 | $2.07 | $2.10 | $2.05 | $2.09 | 53.77M |
| 11/4/2025 | $2.20 | $2.20 | $2.11 | $2.11 | 49.90M |
| 11/3/2025 | $2.19 | $2.20 | $2.16 | $2.20 | 34.98M |
| 10/31/2025 | $2.23 | $2.25 | $2.18 | $2.18 | 47.42M |
| 10/30/2025 | $2.24 | $2.24 | $2.18 | $2.23 | 44.34M |
| 10/28/2025 | $2.23 | $2.23 | $2.18 | $2.22 | 41.17M |
| 10/27/2025 | $2.25 | $2.27 | $2.22 | $2.23 | 40.38M |
| 10/24/2025 | $2.24 | $2.25 | $2.20 | $2.22 | 32.90M |
| 10/23/2025 | $2.22 | $2.22 | $2.16 | $2.20 | 34.02M |
| 10/22/2025 | $2.20 | $2.24 | $2.19 | $2.22 | 28.07M |
| 10/21/2025 | $2.18 | $2.26 | $2.18 | $2.20 | 53.43M |
| 10/20/2025 | $2.18 | $2.19 | $2.15 | $2.18 | 42.73M |
| 10/17/2025 | $2.24 | $2.24 | $2.12 | $2.13 | 80.18M |