0710.HK0710.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $4.90 | $5.04 | $4.87 | $4.98 | 5.50M |
| 1/13/2026 | $4.93 | $5.05 | $4.85 | $4.90 | 2.87M |
| 1/12/2026 | $5.00 | $5.09 | $4.81 | $4.93 | 5.95M |
| 1/9/2026 | $5.33 | $5.42 | $4.93 | $4.95 | 8.14M |
| 1/8/2026 | $5.47 | $5.47 | $5.30 | $5.39 | 1.81M |
| 1/7/2026 | $5.52 | $5.59 | $5.44 | $5.48 | 3.33M |
| 1/6/2026 | $5.64 | $5.64 | $5.43 | $5.50 | 2.98M |
| 1/5/2026 | $5.38 | $5.60 | $5.35 | $5.60 | 3.92M |
| 1/2/2026 | $5.17 | $5.40 | $5.17 | $5.40 | 2.34M |
| 12/31/2025 | $5.23 | $5.25 | $5.13 | $5.13 | 1.24M |
| 12/30/2025 | $5.18 | $5.28 | $5.18 | $5.25 | 1.47M |
| 12/29/2025 | $5.20 | $5.28 | $5.14 | $5.18 | 2.06M |
| 12/24/2025 | $5.20 | $5.27 | $5.16 | $5.19 | 898,804 |
| 12/23/2025 | $5.12 | $5.23 | $5.07 | $5.23 | 1.79M |
| 12/22/2025 | $5.08 | $5.23 | $5.07 | $5.11 | 2.27M |
| 12/19/2025 | $4.97 | $5.09 | $4.97 | $5.08 | 858,000 |
| 12/18/2025 | $5.03 | $5.03 | $4.91 | $4.98 | 1.04M |
| 12/17/2025 | $5.06 | $5.06 | $4.93 | $5.04 | 1.27M |
| 12/16/2025 | $5.20 | $5.20 | $4.92 | $5.06 | 1.36M |
| 12/15/2025 | $5.16 | $5.23 | $5.16 | $5.22 | 1.42M |
| 12/12/2025 | $5.03 | $5.19 | $5.01 | $5.19 | 1.20M |
| 12/11/2025 | $5.09 | $5.16 | $5.00 | $5.04 | 818,126 |
| 12/10/2025 | $5.12 | $5.14 | $5.07 | $5.13 | 1.54M |
| 12/9/2025 | $5.15 | $5.18 | $5.10 | $5.16 | 1.65M |
| 12/8/2025 | $5.12 | $5.23 | $5.10 | $5.15 | 2.48M |
| 12/5/2025 | $5.10 | $5.10 | $5.02 | $5.07 | 1.21M |
| 12/4/2025 | $4.87 | $5.14 | $4.87 | $5.10 | 2.84M |
| 12/3/2025 | $4.95 | $4.95 | $4.84 | $4.88 | 1.23M |
| 12/2/2025 | $4.88 | $4.97 | $4.88 | $4.96 | 1.17M |
| 12/1/2025 | $4.88 | $4.96 | $4.85 | $4.90 | 1.90M |
| 11/28/2025 | $4.90 | $4.94 | $4.85 | $4.85 | 552,000 |
| 11/27/2025 | $4.85 | $4.98 | $4.85 | $4.94 | 1.27M |
| 11/26/2025 | $4.85 | $4.85 | $4.80 | $4.82 | 691,000 |
| 11/25/2025 | $4.88 | $4.88 | $4.75 | $4.80 | 1.50M |
| 11/24/2025 | $4.70 | $4.81 | $4.64 | $4.81 | 2.93M |
| 11/21/2025 | $4.82 | $4.82 | $4.65 | $4.67 | 2.55M |
| 11/20/2025 | $4.90 | $4.91 | $4.78 | $4.85 | 2.52M |
| 11/19/2025 | $4.84 | $4.84 | $4.71 | $4.79 | 2.30M |
| 11/18/2025 | $4.96 | $4.97 | $4.77 | $4.79 | 2.47M |
| 11/17/2025 | $5.03 | $5.03 | $4.96 | $4.97 | 1.02M |
| 11/14/2025 | $5.08 | $5.08 | $5.00 | $5.03 | 1.16M |
| 11/13/2025 | $5.10 | $5.10 | $5.05 | $5.08 | 1.31M |
| 11/12/2025 | $5.03 | $5.10 | $5.00 | $5.10 | 1.61M |
| 11/11/2025 | $5.05 | $5.06 | $5.00 | $5.01 | 994,000 |
| 11/10/2025 | $4.94 | $5.03 | $4.94 | $5.02 | 1.81M |
| 11/7/2025 | $5.06 | $5.06 | $4.91 | $4.93 | 2.08M |
| 11/6/2025 | $4.89 | $5.09 | $4.89 | $5.06 | 4.20M |
| 11/5/2025 | $4.89 | $4.92 | $4.73 | $4.87 | 3.90M |
| 11/4/2025 | $5.05 | $5.05 | $4.88 | $4.89 | 2.68M |
| 11/3/2025 | $4.99 | $5.08 | $4.97 | $5.04 | 1.58M |
| 10/31/2025 | $5.11 | $5.15 | $4.99 | $4.99 | 5.13M |
| 10/30/2025 | $5.19 | $5.22 | $5.08 | $5.14 | 2.51M |
| 10/28/2025 | $5.35 | $5.35 | $5.16 | $5.17 | 1.66M |
| 10/27/2025 | $5.25 | $5.33 | $5.23 | $5.28 | 2.26M |
| 10/26/2025 | $5.25 | $5.33 | $5.23 | $5.28 | 2.26M |
| 10/24/2025 | $5.24 | $5.28 | $5.18 | $5.21 | 2.20M |
| 10/23/2025 | $5.18 | $5.20 | $5.07 | $5.18 | 3.13M |
| 10/22/2025 | $5.28 | $5.30 | $5.17 | $5.22 | 1.60M |
| 10/21/2025 | $5.28 | $5.39 | $5.28 | $5.30 | 2.13M |
| 10/20/2025 | $5.09 | $5.33 | $5.09 | $5.20 | 3.67M |
| 10/17/2025 | $5.19 | $5.19 | $5.03 | $5.04 | 3.03M |