0780.HK0780.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $23.82 | $23.82 | $21.82 | $21.82 | 12.86M |
| 1/14/2026 | $25.36 | $25.36 | $24.24 | $24.50 | 12.53M |
| 1/13/2026 | $25.20 | $25.42 | $24.74 | $25.32 | 12.48M |
| 1/12/2026 | $23.62 | $25.30 | $23.62 | $25.24 | 16.28M |
| 1/9/2026 | $23.96 | $23.96 | $23.34 | $23.90 | 5.85M |
| 1/8/2026 | $23.96 | $24.02 | $23.48 | $24.00 | 7.70M |
| 1/7/2026 | $23.60 | $24.02 | $23.16 | $23.96 | 11.92M |
| 1/6/2026 | $22.78 | $24.18 | $22.78 | $23.88 | 20.41M |
| 1/5/2026 | $22.90 | $23.30 | $22.52 | $22.72 | 8.91M |
| 1/2/2026 | $22.60 | $23.10 | $22.34 | $23.08 | 2.55M |
| 12/31/2025 | $22.10 | $22.68 | $22.10 | $22.44 | 3.82M |
| 12/30/2025 | $22.00 | $22.32 | $21.74 | $22.26 | 4.96M |
| 12/29/2025 | $22.44 | $22.60 | $21.98 | $22.00 | 3.08M |
| 12/24/2025 | $22.20 | $22.50 | $22.08 | $22.44 | 2.20M |
| 12/23/2025 | $22.72 | $22.76 | $21.96 | $22.36 | 4.80M |
| 12/22/2025 | $22.60 | $22.72 | $22.30 | $22.72 | 4.64M |
| 12/19/2025 | $22.38 | $22.90 | $22.24 | $22.30 | 11.63M |
| 12/18/2025 | $22.60 | $22.64 | $22.18 | $22.42 | 5.32M |
| 12/17/2025 | $21.96 | $22.66 | $21.88 | $22.60 | 8.89M |
| 12/16/2025 | $22.10 | $22.48 | $21.76 | $21.86 | 11.60M |
| 12/15/2025 | $21.56 | $22.14 | $21.44 | $22.08 | 7.79M |
| 12/12/2025 | $21.20 | $21.84 | $20.96 | $21.84 | 38.08M |
| 12/11/2025 | $21.48 | $21.54 | $20.68 | $20.90 | 20.10M |
| 12/10/2025 | $21.64 | $21.66 | $21.08 | $21.36 | 13.95M |
| 12/9/2025 | $22.00 | $22.22 | $21.54 | $21.58 | 7.20M |
| 12/8/2025 | $22.32 | $22.42 | $22.04 | $22.08 | 4.26M |
| 12/5/2025 | $22.50 | $22.62 | $22.10 | $22.42 | 6.66M |
| 12/4/2025 | $22.74 | $22.80 | $22.06 | $22.66 | 6.10M |
| 12/3/2025 | $22.96 | $22.96 | $22.54 | $22.74 | 5.61M |
| 12/2/2025 | $23.18 | $23.36 | $22.64 | $22.96 | 8.93M |
| 12/1/2025 | $21.94 | $23.40 | $21.90 | $23.32 | 14.73M |
| 11/28/2025 | $21.80 | $22.00 | $21.66 | $21.92 | 3.75M |
| 11/27/2025 | $21.98 | $22.20 | $21.60 | $21.86 | 8.09M |
| 11/26/2025 | $21.74 | $22.00 | $21.06 | $21.76 | 9.64M |
| 11/25/2025 | $21.40 | $21.70 | $21.38 | $21.62 | 6.34M |
| 11/24/2025 | $21.00 | $21.44 | $20.90 | $21.40 | 18.89M |
| 11/21/2025 | $21.04 | $21.26 | $20.58 | $21.00 | 9.97M |
| 11/20/2025 | $21.72 | $21.72 | $20.90 | $21.24 | 10.34M |
| 11/19/2025 | $21.88 | $21.88 | $21.08 | $21.34 | 12.82M |
| 11/18/2025 | $21.70 | $22.16 | $21.50 | $21.88 | 6.89M |
| 11/17/2025 | $21.90 | $22.56 | $21.80 | $22.24 | 6.13M |
| 11/14/2025 | $22.50 | $22.88 | $22.46 | $22.60 | 5.28M |
| 11/13/2025 | $22.84 | $23.08 | $22.50 | $23.04 | 5.47M |
| 11/12/2025 | $22.90 | $23.48 | $22.90 | $23.08 | 4.07M |
| 11/11/2025 | $23.02 | $23.26 | $22.80 | $23.12 | 4.38M |
| 11/10/2025 | $21.70 | $23.22 | $21.66 | $23.08 | 8.06M |
| 11/7/2025 | $21.70 | $21.88 | $21.50 | $21.60 | 4.53M |
| 11/6/2025 | $21.34 | $21.92 | $21.08 | $21.82 | 5.90M |
| 11/5/2025 | $21.00 | $21.24 | $20.48 | $21.04 | 7.16M |
| 11/4/2025 | $21.42 | $21.52 | $21.04 | $21.16 | 4.94M |
| 11/3/2025 | $21.80 | $21.80 | $21.04 | $21.42 | 4.49M |
| 10/31/2025 | $21.12 | $21.46 | $20.90 | $21.40 | 4.66M |
| 10/30/2025 | $21.88 | $21.88 | $20.76 | $21.06 | 7.91M |
| 10/28/2025 | $22.24 | $22.24 | $21.30 | $21.38 | 4.58M |
| 10/27/2025 | $21.80 | $22.30 | $21.68 | $21.98 | 3.58M |
| 10/24/2025 | $21.40 | $21.78 | $21.40 | $21.76 | 4.18M |
| 10/23/2025 | $21.50 | $21.68 | $21.22 | $21.54 | 5.47M |
| 10/22/2025 | $21.76 | $21.94 | $21.50 | $21.68 | 3.71M |
| 10/21/2025 | $22.50 | $22.52 | $21.64 | $21.76 | 5.25M |
| 10/20/2025 | $21.44 | $22.02 | $21.44 | $21.88 | 5.60M |
| 10/17/2025 | $21.80 | $21.88 | $21.18 | $21.38 | 6.37M |