078930.KS078930.KS
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $60400.00 | $60400.00 | $59300.00 | $59600.00 | 176,311 |
| 1/15/2026 | $59900.00 | $61600.00 | $59900.00 | $60800.00 | 283,453 |
| 1/14/2026 | $59400.00 | $61300.00 | $58500.00 | $60000.00 | 319,368 |
| 1/13/2026 | $58500.00 | $59100.00 | $57900.00 | $58600.00 | 220,949 |
| 1/12/2026 | $57300.00 | $58200.00 | $56600.00 | $58200.00 | 184,369 |
| 1/9/2026 | $56500.00 | $58100.00 | $56300.00 | $57200.00 | 218,568 |
| 1/8/2026 | $56500.00 | $56700.00 | $55400.00 | $55800.00 | 368,479 |
| 1/7/2026 | $57400.00 | $58400.00 | $56500.00 | $57000.00 | 167,755 |
| 1/6/2026 | $57800.00 | $58500.00 | $57000.00 | $58300.00 | 252,201 |
| 1/5/2026 | $56200.00 | $59500.00 | $56100.00 | $58300.00 | 385,043 |
| 1/2/2026 | $55700.00 | $56300.00 | $55000.00 | $55300.00 | 234,202 |
| 12/30/2025 | $54000.00 | $56400.00 | $53500.00 | $56300.00 | 260,008 |
| 12/29/2025 | $53300.00 | $54800.00 | $52800.00 | $54000.00 | 187,111 |
| 12/26/2025 | $54600.00 | $54800.00 | $53300.00 | $53500.00 | 247,704 |
| 12/24/2025 | $55400.00 | $55600.00 | $54400.00 | $54500.00 | 148,076 |
| 12/23/2025 | $55800.00 | $56000.00 | $54800.00 | $55100.00 | 226,604 |
| 12/22/2025 | $55800.00 | $55800.00 | $54900.00 | $55600.00 | 163,001 |
| 12/19/2025 | $55700.00 | $55800.00 | $54600.00 | $55300.00 | 295,553 |
| 12/18/2025 | $56300.00 | $56300.00 | $54200.00 | $55200.00 | 258,963 |
| 12/17/2025 | $56000.00 | $56300.00 | $55200.00 | $56300.00 | 217,151 |
| 12/16/2025 | $57000.00 | $57500.00 | $55300.00 | $55800.00 | 457,650 |
| 12/15/2025 | $56700.00 | $57600.00 | $55600.00 | $56800.00 | 202,730 |
| 12/12/2025 | $56500.00 | $56700.00 | $55600.00 | $56700.00 | 287,782 |
| 12/11/2025 | $57000.00 | $57000.00 | $54800.00 | $56100.00 | 979,768 |
| 12/10/2025 | $57800.00 | $57800.00 | $56200.00 | $56500.00 | 164,459 |
| 12/9/2025 | $57400.00 | $57700.00 | $56600.00 | $57500.00 | 197,601 |
| 12/8/2025 | $58400.00 | $58400.00 | $56400.00 | $57500.00 | 168,819 |
| 12/5/2025 | $58200.00 | $58800.00 | $57300.00 | $58400.00 | 143,219 |
| 12/4/2025 | $58500.00 | $58900.00 | $58100.00 | $58700.00 | 213,895 |
| 12/3/2025 | $57100.00 | $59500.00 | $57000.00 | $58500.00 | 211,269 |
| 12/2/2025 | $56600.00 | $57900.00 | $56100.00 | $57600.00 | 196,920 |
| 12/1/2025 | $56400.00 | $57200.00 | $55500.00 | $56300.00 | 139,390 |
| 11/28/2025 | $57100.00 | $57800.00 | $55300.00 | $56400.00 | 257,139 |
| 11/27/2025 | $57800.00 | $57800.00 | $56500.00 | $56600.00 | 156,725 |
| 11/26/2025 | $58200.00 | $58200.00 | $56600.00 | $58000.00 | 266,647 |
| 11/25/2025 | $59600.00 | $59700.00 | $56900.00 | $57500.00 | 331,737 |
| 11/24/2025 | $59100.00 | $59800.00 | $58200.00 | $59600.00 | 379,209 |
| 11/21/2025 | $60600.00 | $60600.00 | $58500.00 | $59400.00 | 235,601 |
| 11/20/2025 | $60700.00 | $62400.00 | $60200.00 | $61600.00 | 425,626 |
| 11/19/2025 | $59600.00 | $61200.00 | $58000.00 | $60500.00 | 457,390 |
| 11/18/2025 | $58700.00 | $60500.00 | $58300.00 | $58900.00 | 349,234 |
| 11/17/2025 | $59300.00 | $60100.00 | $58000.00 | $59600.00 | 290,680 |
| 11/14/2025 | $59100.00 | $60300.00 | $58200.00 | $58300.00 | 289,959 |
| 11/13/2025 | $59600.00 | $61000.00 | $59300.00 | $60600.00 | 443,460 |
| 11/12/2025 | $57700.00 | $60800.00 | $57000.00 | $60600.00 | 662,920 |
| 11/11/2025 | $56400.00 | $57000.00 | $55800.00 | $56800.00 | 388,690 |
| 11/10/2025 | $52200.00 | $57000.00 | $51600.00 | $56900.00 | 1.10M |
| 11/7/2025 | $50300.00 | $51500.00 | $49650.00 | $50900.00 | 392,928 |
| 11/6/2025 | $48200.00 | $51200.00 | $47500.00 | $50600.00 | 495,693 |
| 11/5/2025 | $49400.00 | $49400.00 | $46950.00 | $47750.00 | 225,288 |
| 11/4/2025 | $48400.00 | $49250.00 | $48050.00 | $48950.00 | 229,064 |
| 11/3/2025 | $47700.00 | $48650.00 | $47600.00 | $48350.00 | 247,760 |
| 10/31/2025 | $48550.00 | $48700.00 | $47600.00 | $47950.00 | 212,479 |
| 10/30/2025 | $49000.00 | $49500.00 | $48500.00 | $48700.00 | 215,804 |
| 10/29/2025 | $49100.00 | $49300.00 | $48300.00 | $49150.00 | 267,177 |
| 10/28/2025 | $49150.00 | $49350.00 | $48500.00 | $49100.00 | 199,831 |
| 10/27/2025 | $49050.00 | $49950.00 | $48500.00 | $49350.00 | 262,085 |
| 10/24/2025 | $48700.00 | $50000.00 | $48650.00 | $49150.00 | 289,872 |
| 10/23/2025 | $48750.00 | $49200.00 | $47900.00 | $48300.00 | 241,708 |
| 10/22/2025 | $46250.00 | $49000.00 | $46100.00 | $48950.00 | 494,572 |
| 10/21/2025 | $46600.00 | $47100.00 | $46050.00 | $46250.00 | 192,078 |
| 10/20/2025 | $45500.00 | $46500.00 | $44850.00 | $46500.00 | 213,232 |