0881.HK0881.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $12.35 | $12.71 | $12.33 | $12.40 | 5.33M |
| 1/15/2026 | $12.15 | $12.60 | $12.10 | $12.35 | 6.57M |
| 1/14/2026 | $11.96 | $12.27 | $11.94 | $12.15 | 3.91M |
| 1/13/2026 | $11.86 | $12.14 | $11.84 | $11.94 | 5.36M |
| 1/12/2026 | $11.87 | $11.95 | $11.69 | $11.91 | 6.01M |
| 1/9/2026 | $11.85 | $11.92 | $11.73 | $11.77 | 2.77M |
| 1/8/2026 | $12.25 | $12.25 | $11.60 | $11.79 | 7.05M |
| 1/7/2026 | $12.34 | $12.67 | $12.19 | $12.25 | 4.53M |
| 1/6/2026 | $11.87 | $12.48 | $11.87 | $12.34 | 7.67M |
| 1/5/2026 | $11.63 | $12.05 | $11.53 | $11.87 | 4.53M |
| 1/2/2026 | $11.72 | $11.76 | $11.58 | $11.65 | 2.09M |
| 12/31/2025 | $11.92 | $11.95 | $11.52 | $11.62 | 2.18M |
| 12/30/2025 | $11.95 | $12.10 | $11.80 | $11.91 | 6.14M |
| 12/29/2025 | $11.71 | $12.07 | $11.71 | $11.83 | 6.33M |
| 12/24/2025 | $11.78 | $11.93 | $11.56 | $11.71 | 2.33M |
| 12/23/2025 | $11.64 | $12.02 | $11.64 | $11.76 | 6.06M |
| 12/22/2025 | $11.39 | $11.77 | $11.39 | $11.64 | 3.58M |
| 12/19/2025 | $11.21 | $11.42 | $10.96 | $11.36 | 8.47M |
| 12/18/2025 | $10.94 | $11.15 | $10.84 | $11.04 | 3.39M |
| 12/17/2025 | $11.09 | $11.09 | $10.92 | $11.02 | 4.17M |
| 12/16/2025 | $11.20 | $11.35 | $11.04 | $11.09 | 3.49M |
| 12/15/2025 | $11.11 | $11.56 | $11.02 | $11.32 | 7.08M |
| 12/12/2025 | $11.34 | $11.35 | $11.07 | $11.11 | 4.82M |
| 12/11/2025 | $11.24 | $11.36 | $11.10 | $11.15 | 2.55M |
| 12/10/2025 | $11.35 | $11.35 | $11.00 | $11.20 | 6.50M |
| 12/9/2025 | $11.53 | $11.55 | $11.33 | $11.35 | 3.95M |
| 12/8/2025 | $11.70 | $11.86 | $11.58 | $11.59 | 3.42M |
| 12/5/2025 | $11.92 | $11.92 | $11.75 | $11.76 | 5.32M |
| 12/4/2025 | $11.99 | $12.08 | $11.82 | $11.96 | 2.89M |
| 12/3/2025 | $11.98 | $12.14 | $11.87 | $11.99 | 4.71M |
| 12/2/2025 | $11.90 | $12.04 | $11.77 | $11.97 | 2.86M |
| 12/1/2025 | $11.71 | $12.02 | $11.60 | $11.91 | 5.25M |
| 11/28/2025 | $11.90 | $11.90 | $11.70 | $11.71 | 2.96M |
| 11/27/2025 | $11.74 | $12.11 | $11.59 | $11.90 | 8.71M |
| 11/26/2025 | $11.74 | $11.77 | $11.59 | $11.61 | 2.83M |
| 11/25/2025 | $11.56 | $11.77 | $11.55 | $11.57 | 4.37M |
| 11/24/2025 | $11.29 | $11.64 | $11.27 | $11.56 | 7.17M |
| 11/21/2025 | $11.27 | $11.37 | $11.11 | $11.18 | 7.19M |
| 11/20/2025 | $11.21 | $11.42 | $11.12 | $11.38 | 8.57M |
| 11/19/2025 | $11.37 | $11.37 | $11.09 | $11.17 | 7.83M |
| 11/18/2025 | $11.68 | $11.70 | $11.08 | $11.14 | 12.35M |
| 11/17/2025 | $11.90 | $12.04 | $11.72 | $11.75 | 5.67M |
| 11/14/2025 | $12.18 | $12.28 | $12.00 | $12.04 | 3.11M |
| 11/13/2025 | $12.19 | $12.25 | $12.06 | $12.22 | 5.46M |
| 11/12/2025 | $11.90 | $12.33 | $11.85 | $12.19 | 10.24M |
| 11/11/2025 | $11.70 | $11.89 | $11.68 | $11.87 | 4.36M |
| 11/10/2025 | $11.55 | $11.77 | $11.46 | $11.70 | 8.38M |
| 11/7/2025 | $11.88 | $11.88 | $11.65 | $11.68 | 7.56M |
| 11/6/2025 | $11.67 | $11.86 | $11.59 | $11.84 | 6.37M |
| 11/5/2025 | $11.82 | $11.82 | $11.56 | $11.67 | 7.09M |
| 11/4/2025 | $12.04 | $12.08 | $11.78 | $11.95 | 8.61M |
| 11/3/2025 | $12.41 | $12.41 | $12.02 | $12.16 | 5.45M |
| 10/31/2025 | $12.42 | $12.42 | $12.15 | $12.28 | 8.60M |
| 10/30/2025 | $12.68 | $12.75 | $12.36 | $12.48 | 8.55M |
| 10/28/2025 | $12.94 | $12.95 | $12.62 | $12.68 | 5.32M |
| 10/27/2025 | $13.15 | $13.19 | $12.87 | $12.94 | 7.31M |
| 10/24/2025 | $12.97 | $13.21 | $12.97 | $13.09 | 5.64M |
| 10/23/2025 | $12.99 | $12.99 | $12.60 | $12.84 | 5.34M |
| 10/22/2025 | $13.05 | $13.09 | $12.88 | $13.01 | 6.31M |
| 10/21/2025 | $13.16 | $13.41 | $13.05 | $13.08 | 5.77M |
| 10/20/2025 | $13.19 | $13.29 | $12.99 | $13.12 | 5.16M |