0902.HK0902.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $5.90 | $5.98 | $5.85 | $5.96 | 47.84M |
| 1/14/2026 | $5.82 | $5.93 | $5.80 | $5.88 | 39.02M |
| 1/13/2026 | $5.74 | $5.84 | $5.73 | $5.81 | 44.09M |
| 1/12/2026 | $5.71 | $5.81 | $5.67 | $5.73 | 31.83M |
| 1/9/2026 | $5.75 | $5.76 | $5.70 | $5.75 | 31.05M |
| 1/8/2026 | $5.72 | $5.80 | $5.68 | $5.77 | 27.43M |
| 1/7/2026 | $5.75 | $5.78 | $5.67 | $5.72 | 45.05M |
| 1/6/2026 | $5.83 | $5.85 | $5.70 | $5.74 | 36.47M |
| 1/5/2026 | $5.75 | $5.86 | $5.72 | $5.83 | 28.45M |
| 1/2/2026 | $5.73 | $5.79 | $5.66 | $5.79 | 11.20M |
| 12/31/2025 | $5.72 | $5.79 | $5.70 | $5.73 | 14.05M |
| 12/30/2025 | $5.78 | $5.81 | $5.69 | $5.70 | 47.10M |
| 12/29/2025 | $6.17 | $6.18 | $5.62 | $5.77 | 127.76M |
| 12/24/2025 | $6.13 | $6.17 | $6.10 | $6.17 | 8.90M |
| 12/23/2025 | $6.15 | $6.22 | $6.10 | $6.15 | 24.61M |
| 12/22/2025 | $6.19 | $6.21 | $6.07 | $6.13 | 38.44M |
| 12/19/2025 | $6.25 | $6.25 | $6.13 | $6.17 | 28.16M |
| 12/18/2025 | $6.23 | $6.23 | $6.18 | $6.22 | 10.51M |
| 12/17/2025 | $6.24 | $6.24 | $6.18 | $6.21 | 14.28M |
| 12/16/2025 | $6.32 | $6.32 | $6.16 | $6.24 | 15.72M |
| 12/15/2025 | $6.24 | $6.32 | $6.19 | $6.29 | 14.09M |
| 12/12/2025 | $6.18 | $6.27 | $6.17 | $6.25 | 12.61M |
| 12/11/2025 | $6.18 | $6.21 | $6.15 | $6.16 | 11.74M |
| 12/10/2025 | $6.21 | $6.23 | $6.15 | $6.18 | 11.84M |
| 12/9/2025 | $6.25 | $6.27 | $6.17 | $6.21 | 16.43M |
| 12/8/2025 | $6.36 | $6.36 | $6.20 | $6.24 | 20.18M |
| 12/5/2025 | $6.44 | $6.44 | $6.32 | $6.32 | 9.47M |
| 12/4/2025 | $6.44 | $6.47 | $6.35 | $6.39 | 11.51M |
| 12/3/2025 | $6.40 | $6.51 | $6.39 | $6.44 | 19.27M |
| 12/2/2025 | $6.27 | $6.42 | $6.26 | $6.42 | 15.76M |
| 12/1/2025 | $6.18 | $6.32 | $6.16 | $6.29 | 15.60M |
| 11/28/2025 | $6.29 | $6.34 | $6.21 | $6.21 | 10.85M |
| 11/27/2025 | $6.30 | $6.39 | $6.28 | $6.32 | 14.12M |
| 11/26/2025 | $6.25 | $6.35 | $6.25 | $6.30 | 20.09M |
| 11/25/2025 | $6.22 | $6.25 | $6.18 | $6.23 | 8.55M |
| 11/24/2025 | $6.20 | $6.22 | $6.15 | $6.20 | 16.29M |
| 11/21/2025 | $6.26 | $6.26 | $6.15 | $6.17 | 20.71M |
| 11/20/2025 | $6.30 | $6.36 | $6.26 | $6.34 | 22.84M |
| 11/19/2025 | $6.25 | $6.30 | $6.18 | $6.25 | 15.63M |
| 11/18/2025 | $6.28 | $6.29 | $6.20 | $6.25 | 27.06M |
| 11/17/2025 | $6.27 | $6.30 | $6.16 | $6.28 | 20.51M |
| 11/14/2025 | $6.40 | $6.44 | $6.22 | $6.25 | 27.50M |
| 11/13/2025 | $6.52 | $6.53 | $6.36 | $6.42 | 28.20M |
| 11/12/2025 | $6.44 | $6.54 | $6.39 | $6.53 | 31.14M |
| 11/11/2025 | $6.42 | $6.47 | $6.35 | $6.44 | 27.46M |
| 11/10/2025 | $6.61 | $6.62 | $6.41 | $6.41 | 33.89M |
| 11/7/2025 | $6.59 | $6.65 | $6.47 | $6.56 | 36.28M |
| 11/6/2025 | $6.54 | $6.66 | $6.53 | $6.59 | 31.32M |
| 11/5/2025 | $6.50 | $6.57 | $6.40 | $6.53 | 26.42M |
| 11/4/2025 | $6.50 | $6.63 | $6.45 | $6.50 | 33.70M |
| 11/3/2025 | $6.46 | $6.56 | $6.41 | $6.46 | 29.82M |
| 10/31/2025 | $6.50 | $6.54 | $6.36 | $6.42 | 36.92M |
| 10/30/2025 | $6.38 | $6.63 | $6.36 | $6.51 | 130.57M |
| 10/28/2025 | $6.06 | $6.08 | $5.98 | $6.03 | 22.00M |
| 10/27/2025 | $5.94 | $6.07 | $5.88 | $6.04 | 27.21M |
| 10/26/2025 | $5.94 | $6.07 | $5.88 | $6.04 | 27.21M |
| 10/24/2025 | $6.00 | $6.00 | $5.84 | $5.90 | 18.64M |
| 10/23/2025 | $5.97 | $6.02 | $5.90 | $6.00 | 25.25M |
| 10/22/2025 | $5.82 | $5.96 | $5.82 | $5.96 | 23.12M |
| 10/21/2025 | $5.81 | $5.90 | $5.79 | $5.86 | 30.71M |
| 10/20/2025 | $5.90 | $5.95 | $5.76 | $5.84 | 28.49M |
| 10/17/2025 | $5.93 | $6.01 | $5.81 | $5.85 | 46.31M |