0960.HK0960.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $9.25 | $9.33 | $8.98 | $9.04 | 14.99M |
| 1/12/2026 | $9.35 | $9.40 | $9.09 | $9.15 | 24.52M |
| 1/9/2026 | $9.60 | $9.64 | $9.27 | $9.34 | 20.27M |
| 1/8/2026 | $9.50 | $9.65 | $9.35 | $9.62 | 19.05M |
| 1/7/2026 | $9.62 | $9.64 | $9.40 | $9.51 | 12.37M |
| 1/6/2026 | $9.22 | $9.70 | $9.19 | $9.57 | 34.35M |
| 1/5/2026 | $8.73 | $9.30 | $8.65 | $9.16 | 24.23M |
| 1/2/2026 | $8.56 | $8.74 | $8.56 | $8.74 | 4.13M |
| 12/31/2025 | $8.61 | $8.71 | $8.45 | $8.56 | 7.96M |
| 12/30/2025 | $8.72 | $8.73 | $8.51 | $8.53 | 14.16M |
| 12/29/2025 | $8.88 | $9.01 | $8.63 | $8.68 | 16.80M |
| 12/24/2025 | $8.80 | $8.93 | $8.73 | $8.83 | 8.60M |
| 12/23/2025 | $8.90 | $8.96 | $8.75 | $8.78 | 13.58M |
| 12/22/2025 | $8.91 | $8.94 | $8.82 | $8.89 | 11.64M |
| 12/19/2025 | $8.93 | $8.97 | $8.81 | $8.87 | 12.48M |
| 12/18/2025 | $9.10 | $9.10 | $8.80 | $8.91 | 19.39M |
| 12/17/2025 | $9.17 | $9.17 | $8.99 | $9.07 | 10.34M |
| 12/16/2025 | $9.38 | $9.38 | $9.06 | $9.08 | 21.31M |
| 12/15/2025 | $9.30 | $9.45 | $9.26 | $9.29 | 9.49M |
| 12/12/2025 | $9.38 | $9.57 | $9.31 | $9.34 | 15.74M |
| 12/11/2025 | $9.34 | $9.41 | $9.17 | $9.35 | 17.10M |
| 12/10/2025 | $9.49 | $9.75 | $9.28 | $9.30 | 33.72M |
| 12/9/2025 | $9.89 | $9.89 | $9.30 | $9.30 | 30.99M |
| 12/8/2025 | $10.04 | $10.20 | $9.88 | $9.89 | 9.87M |
| 12/5/2025 | $9.92 | $10.06 | $9.83 | $10.04 | 12.22M |
| 12/4/2025 | $9.96 | $9.99 | $9.85 | $9.92 | 6.56M |
| 12/3/2025 | $10.05 | $10.12 | $9.79 | $9.82 | 8.00M |
| 12/2/2025 | $9.90 | $10.07 | $9.88 | $10.05 | 7.14M |
| 12/1/2025 | $9.71 | $10.01 | $9.71 | $9.93 | 10.50M |
| 11/28/2025 | $9.82 | $9.87 | $9.57 | $9.72 | 14.72M |
| 11/27/2025 | $10.10 | $10.10 | $9.65 | $9.75 | 27.56M |
| 11/26/2025 | $10.42 | $10.48 | $10.12 | $10.12 | 10.23M |
| 11/25/2025 | $10.16 | $10.50 | $10.05 | $10.29 | 18.62M |
| 11/24/2025 | $9.99 | $10.29 | $9.95 | $10.10 | 24.46M |
| 11/21/2025 | $9.66 | $10.10 | $9.65 | $9.90 | 25.01M |
| 11/20/2025 | $9.76 | $10.16 | $9.51 | $9.76 | 49.48M |
| 11/19/2025 | $10.00 | $10.01 | $9.65 | $9.76 | 8.76M |
| 11/18/2025 | $10.22 | $10.22 | $9.88 | $9.91 | 10.77M |
| 11/17/2025 | $10.30 | $10.36 | $10.19 | $10.27 | 7.89M |
| 11/14/2025 | $10.43 | $10.61 | $10.38 | $10.40 | 6.72M |
| 11/13/2025 | $10.52 | $10.55 | $10.32 | $10.53 | 8.36M |
| 11/12/2025 | $10.50 | $10.60 | $10.39 | $10.52 | 8.31M |
| 11/11/2025 | $10.27 | $10.59 | $10.27 | $10.43 | 13.78M |
| 11/10/2025 | $9.98 | $10.29 | $9.98 | $10.21 | 10.02M |
| 11/7/2025 | $9.89 | $10.16 | $9.80 | $9.98 | 12.12M |
| 11/6/2025 | $9.54 | $9.94 | $9.50 | $9.92 | 19.99M |
| 11/5/2025 | $9.45 | $9.57 | $9.21 | $9.48 | 17.48M |
| 11/4/2025 | $9.73 | $9.81 | $9.45 | $9.46 | 13.57M |
| 11/3/2025 | $9.54 | $9.72 | $9.39 | $9.69 | 24.76M |
| 10/31/2025 | $9.73 | $9.80 | $9.53 | $9.61 | 19.32M |
| 10/30/2025 | $10.24 | $10.24 | $9.67 | $9.73 | 42.52M |
| 10/28/2025 | $10.24 | $10.30 | $10.05 | $10.10 | 18.13M |
| 10/27/2025 | $10.20 | $10.32 | $9.97 | $10.21 | 18.13M |
| 10/26/2025 | $10.20 | $10.32 | $9.97 | $10.21 | 17.18M |
| 10/24/2025 | $10.40 | $10.47 | $10.08 | $10.11 | 19.11M |
| 10/23/2025 | $10.40 | $10.45 | $10.22 | $10.33 | 19.11M |
| 10/22/2025 | $10.33 | $10.53 | $10.27 | $10.34 | 6.20M |
| 10/21/2025 | $10.28 | $10.60 | $10.24 | $10.38 | 11.36M |
| 10/20/2025 | $10.51 | $10.60 | $10.20 | $10.23 | 15.76M |
| 10/17/2025 | $10.67 | $10.76 | $10.34 | $10.40 | 23.07M |
| 10/16/2025 | $10.67 | $10.73 | $10.51 | $10.63 | 16.47M |
| 10/15/2025 | $10.61 | $10.85 | $10.56 | $10.67 | 19.69M |