0968.HK0968.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $3.20 | $3.23 | $3.11 | $3.16 | 55.69M |
| 1/13/2026 | $3.22 | $3.30 | $3.18 | $3.20 | 54.72M |
| 1/12/2026 | $3.10 | $3.20 | $3.08 | $3.17 | 55.64M |
| 1/9/2026 | $3.20 | $3.22 | $3.07 | $3.11 | 79.23M |
| 1/8/2026 | $3.22 | $3.28 | $3.17 | $3.23 | 63.29M |
| 1/7/2026 | $3.20 | $3.25 | $3.19 | $3.22 | 38.06M |
| 1/6/2026 | $3.10 | $3.21 | $3.10 | $3.20 | 58.09M |
| 1/5/2026 | $3.05 | $3.13 | $3.01 | $3.08 | 39.18M |
| 1/2/2026 | $2.97 | $3.08 | $2.97 | $3.06 | 29.75M |
| 12/31/2025 | $3.02 | $3.04 | $2.95 | $2.97 | 22.57M |
| 12/30/2025 | $3.03 | $3.06 | $2.97 | $3.02 | 37.88M |
| 12/29/2025 | $3.03 | $3.10 | $3.02 | $3.04 | 52.06M |
| 12/24/2025 | $2.97 | $3.09 | $2.95 | $3.02 | 35.65M |
| 12/23/2025 | $2.97 | $2.99 | $2.90 | $2.97 | 32.68M |
| 12/22/2025 | $3.00 | $3.03 | $2.94 | $2.97 | 48.24M |
| 12/19/2025 | $2.95 | $3.02 | $2.95 | $3.00 | 63.03M |
| 12/18/2025 | $2.97 | $2.99 | $2.90 | $2.94 | 38.05M |
| 12/17/2025 | $2.91 | $2.99 | $2.91 | $2.97 | 50.29M |
| 12/16/2025 | $2.98 | $3.00 | $2.88 | $2.91 | 74.90M |
| 12/15/2025 | $2.99 | $3.04 | $2.96 | $3.00 | 43.58M |
| 12/12/2025 | $2.99 | $3.02 | $2.96 | $3.02 | 102.80M |
| 12/11/2025 | $3.02 | $3.07 | $2.96 | $2.98 | 56.13M |
| 12/10/2025 | $3.10 | $3.11 | $2.99 | $3.02 | 73.28M |
| 12/9/2025 | $3.27 | $3.27 | $3.09 | $3.12 | 91.13M |
| 12/8/2025 | $3.26 | $3.30 | $3.20 | $3.27 | 55.07M |
| 12/5/2025 | $3.23 | $3.27 | $3.20 | $3.25 | 28.29M |
| 12/4/2025 | $3.18 | $3.24 | $3.16 | $3.24 | 34.39M |
| 12/3/2025 | $3.21 | $3.23 | $3.15 | $3.18 | 27.35M |
| 12/2/2025 | $3.21 | $3.24 | $3.16 | $3.23 | 27.08M |
| 12/1/2025 | $3.21 | $3.24 | $3.16 | $3.21 | 31.39M |
| 11/28/2025 | $3.21 | $3.23 | $3.16 | $3.22 | 37.12M |
| 11/27/2025 | $3.19 | $3.26 | $3.17 | $3.20 | 37.72M |
| 11/26/2025 | $3.16 | $3.24 | $3.15 | $3.18 | 54.10M |
| 11/25/2025 | $3.18 | $3.21 | $3.10 | $3.14 | 62.76M |
| 11/24/2025 | $3.25 | $3.28 | $3.08 | $3.14 | 151.08M |
| 11/21/2025 | $3.39 | $3.39 | $3.17 | $3.20 | 178.28M |
| 11/20/2025 | $3.52 | $3.55 | $3.43 | $3.46 | 50.64M |
| 11/19/2025 | $3.60 | $3.60 | $3.45 | $3.50 | 66.12M |
| 11/18/2025 | $3.67 | $3.69 | $3.52 | $3.55 | 59.74M |
| 11/17/2025 | $3.72 | $3.77 | $3.62 | $3.67 | 51.04M |
| 11/14/2025 | $3.73 | $3.87 | $3.71 | $3.73 | 75.10M |
| 11/13/2025 | $3.74 | $3.90 | $3.72 | $3.79 | 64.56M |
| 11/12/2025 | $3.92 | $3.93 | $3.63 | $3.73 | 106.24M |
| 11/11/2025 | $4.00 | $4.08 | $3.89 | $3.92 | 55.75M |
| 11/10/2025 | $4.00 | $4.10 | $3.94 | $4.00 | 86.85M |
| 11/7/2025 | $3.65 | $4.01 | $3.65 | $3.98 | 250.26M |
| 11/6/2025 | $3.60 | $3.76 | $3.57 | $3.69 | 67.83M |
| 11/5/2025 | $3.49 | $3.64 | $3.40 | $3.57 | 82.79M |
| 11/4/2025 | $3.64 | $3.67 | $3.51 | $3.54 | 41.36M |
| 11/3/2025 | $3.62 | $3.67 | $3.51 | $3.64 | 60.03M |
| 10/31/2025 | $3.77 | $3.79 | $3.56 | $3.58 | 75.82M |
| 10/30/2025 | $3.80 | $3.83 | $3.71 | $3.77 | 122.02M |
| 10/28/2025 | $3.54 | $3.78 | $3.53 | $3.66 | 160.58M |
| 10/27/2025 | $3.51 | $3.59 | $3.49 | $3.51 | 42.82M |
| 10/24/2025 | $3.43 | $3.49 | $3.43 | $3.47 | 34.42M |
| 10/23/2025 | $3.44 | $3.44 | $3.32 | $3.41 | 51.64M |
| 10/22/2025 | $3.46 | $3.46 | $3.34 | $3.43 | 40.90M |
| 10/21/2025 | $3.46 | $3.50 | $3.44 | $3.45 | 45.99M |
| 10/20/2025 | $3.52 | $3.56 | $3.41 | $3.42 | 69.48M |
| 10/17/2025 | $3.72 | $3.79 | $3.40 | $3.43 | 253.86M |