0991.HK Historical Prices | Stock Alarm Pro

0991.HK0991.HK

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/16/2026	$2.38	$2.47	$2.38	$2.40	27.83M
1/15/2026	$2.35	$2.38	$2.34	$2.36	7.61M
1/14/2026	$2.37	$2.37	$2.32	$2.35	7.73M
1/13/2026	$2.28	$2.38	$2.28	$2.35	20.11M
1/12/2026	$2.29	$2.32	$2.26	$2.30	16.31M
1/9/2026	$2.31	$2.32	$2.27	$2.29	9.39M
1/8/2026	$2.32	$2.34	$2.29	$2.30	12.58M
1/7/2026	$2.32	$2.36	$2.31	$2.31	21.47M
1/6/2026	$2.29	$2.33	$2.25	$2.32	28.53M
1/5/2026	$2.21	$2.31	$2.20	$2.30	41.52M
1/2/2026	$2.17	$2.22	$2.14	$2.19	9.44M
12/31/2025	$2.17	$2.22	$2.16	$2.21	21.40M
12/30/2025	$2.24	$2.26	$2.16	$2.16	47.20M
12/29/2025	$2.40	$2.40	$2.17	$2.23	83.07M
12/24/2025	$2.32	$2.37	$2.32	$2.34	6.60M
12/23/2025	$2.28	$2.35	$2.28	$2.32	23.73M
12/22/2025	$2.26	$2.29	$2.25	$2.28	9.21M
12/19/2025	$2.28	$2.29	$2.24	$2.25	14.77M
12/18/2025	$2.25	$2.28	$2.24	$2.27	7.92M
12/17/2025	$2.27	$2.28	$2.22	$2.25	21.05M
12/16/2025	$2.32	$2.33	$2.26	$2.28	10.92M
12/15/2025	$2.32	$2.34	$2.30	$2.32	11.26M
12/12/2025	$2.27	$2.32	$2.25	$2.32	18.11M
12/11/2025	$2.29	$2.29	$2.24	$2.25	13.74M
12/10/2025	$2.29	$2.29	$2.26	$2.28	9.16M
12/9/2025	$2.27	$2.29	$2.24	$2.26	16.00M
12/8/2025	$2.30	$2.32	$2.25	$2.25	19.80M
12/5/2025	$2.33	$2.33	$2.28	$2.30	17.33M
12/4/2025	$2.34	$2.35	$2.30	$2.33	5.45M
12/3/2025	$2.32	$2.35	$2.31	$2.33	7.12M
12/2/2025	$2.29	$2.34	$2.29	$2.34	6.56M
12/1/2025	$2.29	$2.31	$2.28	$2.31	19.55M
11/28/2025	$2.33	$2.33	$2.29	$2.31	5.28M
11/27/2025	$2.30	$2.35	$2.30	$2.33	12.12M
11/26/2025	$2.29	$2.33	$2.29	$2.31	10.60M
11/25/2025	$2.28	$2.30	$2.26	$2.28	13.20M
11/24/2025	$2.28	$2.29	$2.25	$2.28	18.48M
11/21/2025	$2.33	$2.35	$2.27	$2.27	25.50M
11/20/2025	$2.35	$2.37	$2.32	$2.36	15.89M
11/19/2025	$2.32	$2.35	$2.31	$2.34	20.74M
11/18/2025	$2.35	$2.36	$2.30	$2.32	21.97M
11/17/2025	$2.35	$2.36	$2.32	$2.35	21.60M
11/14/2025	$2.40	$2.42	$2.35	$2.35	19.72M
11/13/2025	$2.45	$2.46	$2.39	$2.41	29.92M
11/12/2025	$2.45	$2.47	$2.42	$2.46	15.66M
11/11/2025	$2.49	$2.49	$2.41	$2.46	24.34M
11/10/2025	$2.49	$2.53	$2.45	$2.48	35.69M
11/7/2025	$2.53	$2.54	$2.45	$2.47	34.06M
11/6/2025	$2.43	$2.56	$2.43	$2.52	64.36M
11/5/2025	$2.40	$2.45	$2.35	$2.43	33.34M
11/4/2025	$2.40	$2.46	$2.39	$2.40	27.65M
11/3/2025	$2.41	$2.42	$2.35	$2.40	30.16M
10/31/2025	$2.51	$2.51	$2.36	$2.39	38.92M
10/30/2025	$2.55	$2.64	$2.50	$2.54	69.61M
10/28/2025	$2.53	$2.58	$2.49	$2.57	26.07M
10/27/2025	$2.46	$2.53	$2.46	$2.52	26.06M
10/26/2025	$2.46	$2.53	$2.46	$2.52	20.27M
10/24/2025	$2.49	$2.49	$2.40	$2.45	26.34M
10/23/2025	$2.47	$2.50	$2.43	$2.49	26.34M
10/22/2025	$2.49	$2.50	$2.44	$2.47	12.61M
10/21/2025	$2.46	$2.49	$2.45	$2.48	12.92M
10/20/2025	$2.43	$2.47	$2.38	$2.47	35.84M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance