0998.HK0998.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $7.13 | $7.13 | $6.93 | $7.12 | 31.64M |
| 1/13/2026 | $6.91 | $7.14 | $6.91 | $7.14 | 37.39M |
| 1/12/2026 | $6.87 | $6.92 | $6.74 | $6.89 | 26.82M |
| 1/9/2026 | $6.88 | $6.93 | $6.83 | $6.87 | 18.45M |
| 1/8/2026 | $6.96 | $6.98 | $6.84 | $6.88 | 12.46M |
| 1/7/2026 | $6.97 | $7.02 | $6.87 | $6.99 | 30.38M |
| 1/6/2026 | $6.96 | $6.99 | $6.82 | $6.97 | 27.05M |
| 1/5/2026 | $7.00 | $7.03 | $6.88 | $6.96 | 25.66M |
| 1/2/2026 | $6.94 | $7.05 | $6.88 | $7.05 | 5.74M |
| 12/31/2025 | $6.94 | $6.99 | $6.88 | $6.94 | 10.90M |
| 12/30/2025 | $6.92 | $7.03 | $6.88 | $6.94 | 32.65M |
| 12/29/2025 | $6.84 | $6.97 | $6.83 | $6.91 | 26.47M |
| 12/24/2025 | $6.90 | $6.91 | $6.81 | $6.85 | 13.88M |
| 12/23/2025 | $6.91 | $7.00 | $6.87 | $6.91 | 25.12M |
| 12/22/2025 | $6.95 | $6.98 | $6.87 | $6.91 | 23.61M |
| 12/19/2025 | $7.01 | $7.03 | $6.90 | $6.91 | 26.60M |
| 12/18/2025 | $6.86 | $7.00 | $6.82 | $6.97 | 21.44M |
| 12/17/2025 | $6.86 | $6.91 | $6.81 | $6.89 | 16.62M |
| 12/16/2025 | $7.03 | $7.03 | $6.81 | $6.86 | 18.54M |
| 12/15/2025 | $7.01 | $7.05 | $6.93 | $7.01 | 18.29M |
| 12/12/2025 | $7.00 | $7.07 | $6.94 | $7.00 | 20.73M |
| 12/11/2025 | $6.99 | $7.01 | $6.89 | $6.99 | 36.96M |
| 12/10/2025 | $6.99 | $7.01 | $6.86 | $6.98 | 32.80M |
| 12/9/2025 | $7.04 | $7.08 | $6.94 | $6.99 | 21.47M |
| 12/8/2025 | $7.15 | $7.17 | $7.00 | $7.06 | 22.85M |
| 12/5/2025 | $7.20 | $7.20 | $7.06 | $7.15 | 26.65M |
| 12/4/2025 | $7.17 | $7.21 | $7.06 | $7.18 | 41.64M |
| 12/3/2025 | $7.24 | $7.26 | $7.11 | $7.16 | 24.26M |
| 12/2/2025 | $7.17 | $7.25 | $7.12 | $7.24 | 30.36M |
| 12/1/2025 | $7.19 | $7.25 | $7.06 | $7.17 | 29.79M |
| 11/28/2025 | $7.30 | $7.34 | $7.14 | $7.17 | 25.73M |
| 11/27/2025 | $7.36 | $7.42 | $7.28 | $7.30 | 23.11M |
| 11/26/2025 | $7.45 | $7.52 | $7.36 | $7.39 | 16.79M |
| 11/25/2025 | $7.28 | $7.48 | $7.25 | $7.44 | 24.22M |
| 11/24/2025 | $7.28 | $7.33 | $7.18 | $7.28 | 57.87M |
| 11/21/2025 | $7.28 | $7.40 | $7.23 | $7.27 | 31.91M |
| 11/20/2025 | $7.38 | $7.43 | $7.30 | $7.35 | 20.85M |
| 11/19/2025 | $7.31 | $7.40 | $7.27 | $7.32 | 35.61M |
| 11/18/2025 | $7.57 | $7.57 | $7.28 | $7.31 | 20.82M |
| 11/17/2025 | $7.55 | $7.57 | $7.38 | $7.49 | 12.15M |
| 11/14/2025 | $7.53 | $7.60 | $7.48 | $7.53 | 20.63M |
| 11/13/2025 | $7.60 | $7.64 | $7.52 | $7.62 | 18.87M |
| 11/12/2025 | $7.55 | $7.64 | $7.54 | $7.58 | 23.02M |
| 11/11/2025 | $7.56 | $7.58 | $7.45 | $7.55 | 18.21M |
| 11/10/2025 | $7.39 | $7.56 | $7.31 | $7.55 | 30.33M |
| 11/7/2025 | $7.32 | $7.40 | $7.29 | $7.38 | 17.77M |
| 11/6/2025 | $7.30 | $7.37 | $7.23 | $7.29 | 20.01M |
| 11/5/2025 | $7.37 | $7.41 | $7.26 | $7.33 | 20.60M |
| 11/4/2025 | $7.28 | $7.55 | $7.28 | $7.40 | 80.13M |
| 11/3/2025 | $7.15 | $7.39 | $7.15 | $7.32 | 55.05M |
| 10/31/2025 | $7.45 | $7.53 | $7.33 | $7.41 | 59.23M |
| 10/30/2025 | $7.50 | $7.60 | $7.46 | $7.50 | 42.01M |
| 10/28/2025 | $7.55 | $7.59 | $7.46 | $7.53 | 23.32M |
| 10/27/2025 | $7.52 | $7.61 | $7.43 | $7.58 | 27.10M |
| 10/24/2025 | $7.50 | $7.54 | $7.45 | $7.52 | 20.26M |
| 10/23/2025 | $7.42 | $7.52 | $7.41 | $7.50 | 31.15M |
| 10/22/2025 | $7.34 | $7.44 | $7.27 | $7.43 | 21.83M |
| 10/21/2025 | $7.19 | $7.35 | $7.19 | $7.34 | 25.71M |
| 10/20/2025 | $7.22 | $7.23 | $7.07 | $7.17 | 33.65M |
| 10/17/2025 | $7.29 | $7.35 | $7.13 | $7.16 | 33.30M |
| 10/16/2025 | $7.03 | $7.31 | $7.03 | $7.29 | 34.18M |