0DXG.L0DXG.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $13.74 | $13.74 | $13.74 | $13.74 | 30 |
| 1/8/2026 | $13.70 | $13.70 | $13.70 | $13.70 | 60 |
| 1/7/2026 | $13.70 | $13.70 | $13.70 | $13.70 | 73 |
| 1/6/2026 | $13.70 | $13.70 | $13.70 | $13.70 | 36 |
| 1/5/2026 | $13.70 | $13.70 | $13.69 | $13.69 | 2,707 |
| 1/2/2026 | $13.90 | $13.90 | $13.90 | $13.90 | 36 |
| 12/22/2025 | $13.00 | $13.75 | $13.00 | $13.75 | 327 |
| 12/19/2025 | $13.72 | $13.72 | $13.72 | $13.72 | 44 |
| 12/12/2025 | $13.72 | $13.72 | $13.72 | $13.72 | 600 |
| 12/11/2025 | $13.22 | $13.22 | $13.22 | $13.22 | 4,437 |
| 12/10/2025 | $13.70 | $13.70 | $13.70 | $13.70 | 600 |
| 12/9/2025 | $13.65 | $13.65 | $13.65 | $13.65 | 66 |
| 12/8/2025 | $13.65 | $13.65 | $13.65 | $13.65 | 77 |
| 12/5/2025 | $13.65 | $13.65 | $13.65 | $13.65 | 44 |
| 12/4/2025 | $13.65 | $13.65 | $13.65 | $13.65 | 55 |
| 12/3/2025 | $13.65 | $13.65 | $13.65 | $13.65 | 66 |
| 12/1/2025 | $13.65 | $13.65 | $13.65 | $13.65 | 66 |
| 11/28/2025 | $13.65 | $13.65 | $13.65 | $13.65 | 60 |
| 11/27/2025 | $13.65 | $13.65 | $13.64 | $13.64 | 2,450 |
| 11/26/2025 | $13.65 | $13.65 | $13.65 | $13.65 | 48 |
| 11/25/2025 | $13.65 | $13.65 | $13.65 | $13.65 | 42 |
| 11/24/2025 | $13.70 | $13.70 | $13.70 | $13.70 | 42 |
| 11/21/2025 | $13.70 | $13.70 | $13.70 | $13.70 | 1,500 |
| 11/20/2025 | $13.70 | $13.70 | $13.70 | $13.70 | 3,000 |
| 11/19/2025 | $13.34 | $13.70 | $13.34 | $13.70 | 993 |
| 11/18/2025 | $13.65 | $13.65 | $13.65 | $13.65 | 1,200 |
| 11/13/2025 | $13.69 | $13.69 | $13.69 | $13.69 | 2,142 |
| 11/11/2025 | $13.64 | $13.64 | $13.64 | $13.64 | 4,274 |
| 11/10/2025 | $13.70 | $13.70 | $13.70 | $13.70 | 36 |
| 10/17/2025 | $13.65 | $13.65 | $13.65 | $13.65 | 1,500 |