0EAQ.L0EAQ.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $64.30 | $65.29 | $61.71 | $65.18 | 1,140 |
| 1/30/2026 | $63.50 | $65.13 | $63.25 | $64.29 | 295 |
| 1/29/2026 | $64.78 | $65.68 | $62.55 | $62.93 | 610 |
| 1/28/2026 | $61.99 | $63.80 | $61.05 | $62.43 | 173 |
| 1/27/2026 | $61.74 | $62.95 | $60.33 | $61.80 | 2,088 |
| 1/26/2026 | $63.00 | $64.23 | $61.86 | $62.22 | 917 |
| 1/23/2026 | $62.60 | $63.55 | $61.70 | $61.70 | 2,092 |
| 1/22/2026 | $60.92 | $62.52 | $59.97 | $60.67 | 136 |
| 1/21/2026 | $61.74 | $62.09 | $61.13 | $61.13 | 117 |
| 1/20/2026 | $60.25 | $61.63 | $58.76 | $60.66 | 1,107 |
| 1/16/2026 | $59.37 | $61.81 | $59.37 | $59.98 | 704 |
| 1/15/2026 | $58.78 | $60.73 | $58.78 | $59.34 | 257 |
| 1/14/2026 | $62.80 | $62.80 | $60.75 | $62.26 | 598 |
| 1/13/2026 | $60.00 | $61.77 | $59.53 | $60.85 | 2,120 |
| 1/12/2026 | $58.75 | $60.38 | $58.45 | $59.15 | 636 |
| 1/9/2026 | $59.20 | $59.81 | $57.67 | $58.27 | 408 |
| 1/8/2026 | $59.02 | $60.00 | $57.63 | $58.24 | 3,829 |
| 1/7/2026 | $55.71 | $59.15 | $55.04 | $59.15 | 933 |
| 1/6/2026 | $52.52 | $54.09 | $51.70 | $53.58 | 687 |
| 1/5/2026 | $54.26 | $54.26 | $52.46 | $52.94 | 1,958 |
| 1/2/2026 | $53.50 | $54.29 | $50.95 | $52.20 | 3,285 |
| 12/31/2025 | $52.99 | $53.18 | $52.64 | $53.17 | 69 |
| 12/30/2025 | $54.31 | $55.50 | $53.68 | $53.89 | 673 |
| 12/29/2025 | $54.31 | $54.76 | $53.09 | $54.22 | 74 |
| 12/24/2025 | $55.06 | $55.06 | $53.38 | $53.96 | 151 |
| 12/23/2025 | $53.95 | $54.73 | $53.30 | $53.96 | 3,025 |
| 12/22/2025 | $54.50 | $55.17 | $54.35 | $54.59 | 165 |
| 12/19/2025 | $52.91 | $54.65 | $52.91 | $54.65 | 363 |
| 12/18/2025 | $53.18 | $55.40 | $53.18 | $53.77 | 1,520 |
| 12/17/2025 | $54.27 | $55.30 | $53.77 | $54.39 | 31 |
| 12/16/2025 | $53.83 | $54.61 | $52.61 | $53.39 | 1,514 |
| 12/15/2025 | $53.98 | $54.09 | $52.99 | $54.09 | 126 |
| 12/12/2025 | $53.93 | $53.93 | $53.01 | $53.65 | 39 |
| 12/11/2025 | $54.42 | $54.42 | $53.39 | $53.99 | 68 |
| 12/10/2025 | $53.44 | $53.83 | $52.82 | $53.51 | 1,074 |
| 12/9/2025 | $54.52 | $55.00 | $54.09 | $54.09 | 183 |
| 12/8/2025 | $54.29 | $56.40 | $54.29 | $54.93 | 160 |
| 12/5/2025 | $55.86 | $55.93 | $55.57 | $55.58 | 150 |
| 12/4/2025 | $55.52 | $55.52 | $55.40 | $55.40 | 134 |
| 12/3/2025 | $56.10 | $57.52 | $56.10 | $57.18 | 697 |
| 12/2/2025 | $55.11 | $55.92 | $55.11 | $55.60 | 68 |
| 12/1/2025 | $57.48 | $58.14 | $55.83 | $56.07 | 497 |
| 11/28/2025 | $58.20 | $58.43 | $57.21 | $57.63 | 568 |
| 11/26/2025 | $59.67 | $59.67 | $58.07 | $58.96 | 275 |
| 11/25/2025 | $61.21 | $61.21 | $59.69 | $59.69 | 14 |
| 11/24/2025 | $61.67 | $61.99 | $59.57 | $60.71 | 211 |
| 11/21/2025 | $61.25 | $61.25 | $60.46 | $60.74 | 229 |
| 11/20/2025 | $63.48 | $63.70 | $61.34 | $61.34 | 308 |
| 11/19/2025 | $63.00 | $63.51 | $61.20 | $62.03 | 281 |
| 11/18/2025 | $60.65 | $62.96 | $60.65 | $62.96 | 560 |
| 11/17/2025 | $61.87 | $62.01 | $61.63 | $62.01 | 452 |
| 11/14/2025 | $61.06 | $62.42 | $59.71 | $62.42 | 1,216 |
| 11/13/2025 | $62.13 | $63.15 | $61.74 | $62.36 | 980 |
| 11/12/2025 | $61.68 | $61.68 | $61.30 | $61.30 | 145 |
| 11/11/2025 | $61.45 | $61.95 | $59.94 | $61.27 | 69 |
| 11/10/2025 | $61.17 | $61.81 | $59.69 | $61.15 | 561 |
| 11/7/2025 | $60.71 | $61.28 | $60.01 | $60.89 | 640 |
| 11/6/2025 | $60.00 | $61.39 | $60.00 | $60.50 | 2,233 |
| 11/5/2025 | $61.20 | $61.20 | $59.52 | $60.48 | 130 |