0GN6.L0GN6.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $67.30 | $67.60 | $67.10 | $67.60 | 175 |
| 1/8/2026 | $67.10 | $67.70 | $66.20 | $67.30 | 5,911 |
| 1/7/2026 | $66.20 | $67.50 | $66.05 | $67.10 | 2,149 |
| 1/6/2026 | $65.80 | $66.50 | $65.65 | $66.00 | 1,898 |
| 1/5/2026 | $65.30 | $65.30 | $64.30 | $64.70 | 2,107 |
| 1/2/2026 | $65.95 | $65.95 | $64.90 | $65.50 | 1,181 |
| 12/31/2025 | $65.70 | $65.80 | $65.35 | $65.70 | 2,371 |
| 12/30/2025 | $65.00 | $65.80 | $65.00 | $65.80 | 523 |
| 12/29/2025 | $64.30 | $65.20 | $64.30 | $65.10 | 2,525 |
| 12/24/2025 | $63.90 | $64.20 | $63.90 | $64.20 | 414 |
| 12/23/2025 | $64.00 | $64.00 | $63.65 | $63.90 | 2,098 |
| 12/22/2025 | $63.50 | $63.80 | $63.00 | $63.80 | 792 |
| 12/19/2025 | $63.70 | $64.00 | $63.40 | $63.80 | 1,221 |
| 12/18/2025 | $63.90 | $64.30 | $63.80 | $64.30 | 213 |
| 12/17/2025 | $63.10 | $63.90 | $62.90 | $63.80 | 458 |
| 12/16/2025 | $63.30 | $63.30 | $62.90 | $63.00 | 101 |
| 12/15/2025 | $63.10 | $63.64 | $63.00 | $63.00 | 848 |
| 12/12/2025 | $62.50 | $63.30 | $62.40 | $62.80 | 644 |
| 12/11/2025 | $62.60 | $62.70 | $62.10 | $62.20 | 4,509 |
| 12/10/2025 | $63.20 | $63.30 | $62.50 | $62.70 | 889 |
| 12/9/2025 | $63.42 | $63.42 | $62.90 | $63.17 | 3,607 |
| 12/8/2025 | $63.60 | $63.80 | $63.20 | $63.54 | 2,188 |
| 12/5/2025 | $63.60 | $64.05 | $63.60 | $63.80 | 713 |
| 12/4/2025 | $64.50 | $64.50 | $64.00 | $64.50 | 487 |
| 12/3/2025 | $65.10 | $65.10 | $64.00 | $64.00 | 2,526 |
| 12/2/2025 | $64.70 | $65.20 | $64.70 | $65.11 | 517 |
| 12/1/2025 | $65.20 | $65.40 | $64.60 | $64.80 | 2,094 |
| 11/28/2025 | $65.60 | $65.60 | $65.30 | $65.40 | 419 |
| 11/27/2025 | $65.60 | $65.60 | $65.30 | $65.40 | 81 |
| 11/26/2025 | $64.90 | $65.60 | $64.10 | $65.60 | 396 |
| 11/25/2025 | $64.00 | $65.00 | $63.80 | $64.90 | 296 |
| 11/24/2025 | $65.90 | $66.20 | $65.20 | $65.30 | 1,836 |
| 11/21/2025 | $65.40 | $65.90 | $64.70 | $65.30 | 530 |
| 11/20/2025 | $66.70 | $67.00 | $65.40 | $65.70 | 1,180 |
| 11/19/2025 | $66.80 | $66.90 | $66.20 | $66.77 | 366 |
| 11/18/2025 | $66.00 | $66.60 | $65.60 | $65.70 | 1,301 |
| 11/17/2025 | $66.60 | $67.10 | $66.40 | $66.60 | 579 |
| 11/14/2025 | $67.40 | $67.40 | $65.90 | $66.50 | 348 |
| 11/13/2025 | $67.30 | $67.80 | $67.00 | $67.40 | 216 |
| 11/12/2025 | $67.20 | $67.40 | $66.80 | $67.40 | 168 |
| 11/11/2025 | $66.90 | $67.40 | $66.60 | $67.30 | 563 |
| 11/10/2025 | $67.30 | $67.40 | $66.50 | $66.70 | 47,116 |
| 11/7/2025 | $66.30 | $66.80 | $66.10 | $66.80 | 1,531 |
| 11/6/2025 | $66.60 | $66.90 | $66.40 | $66.73 | 988 |
| 11/5/2025 | $66.50 | $67.20 | $66.50 | $66.65 | 458 |
| 11/4/2025 | $67.00 | $67.00 | $66.20 | $66.70 | 793 |
| 11/3/2025 | $67.80 | $67.80 | $67.10 | $67.50 | 2,926 |
| 10/31/2025 | $68.30 | $68.50 | $67.30 | $67.50 | 11,142 |
| 10/30/2025 | $68.60 | $68.70 | $67.70 | $68.00 | 44,263 |
| 10/29/2025 | $67.70 | $69.10 | $67.30 | $68.28 | 570 |
| 10/28/2025 | $67.90 | $67.90 | $67.40 | $67.80 | 5,288 |
| 10/27/2025 | $68.25 | $68.90 | $67.80 | $67.90 | 856 |
| 10/24/2025 | $68.50 | $68.60 | $67.30 | $68.20 | 562 |
| 10/23/2025 | $68.70 | $69.20 | $68.20 | $68.50 | 635 |
| 10/22/2025 | $68.20 | $69.20 | $68.20 | $68.88 | 1,795 |
| 10/21/2025 | $66.80 | $68.50 | $66.80 | $68.30 | 1,631 |
| 10/20/2025 | $65.50 | $67.40 | $65.50 | $66.80 | 1,304 |
| 10/17/2025 | $66.00 | $66.60 | $65.10 | $65.80 | 706 |
| 10/16/2025 | $65.60 | $66.50 | $65.00 | $66.40 | 9,605 |
| 10/15/2025 | $66.40 | $67.00 | $65.60 | $65.70 | 2,096 |
| 10/14/2025 | $65.15 | $65.70 | $65.00 | $65.70 | 1,077 |