0HC3.L0HC3.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $48.20 | $48.69 | $47.59 | $47.88 | 1,525 |
| 1/12/2026 | $49.50 | $49.50 | $48.22 | $48.76 | 1,524 |
| 1/9/2026 | $49.08 | $50.30 | $49.08 | $49.74 | 1,879 |
| 1/8/2026 | $49.95 | $50.40 | $48.51 | $48.73 | 1,821 |
| 1/7/2026 | $51.60 | $51.79 | $49.82 | $50.56 | 1,786 |
| 1/6/2026 | $51.10 | $52.31 | $50.90 | $50.90 | 2,271 |
| 1/5/2026 | $52.31 | $52.72 | $51.34 | $52.20 | 193 |
| 1/2/2026 | $50.63 | $51.86 | $50.45 | $50.48 | 153 |
| 12/31/2025 | $50.52 | $50.89 | $49.83 | $50.34 | 276 |
| 12/30/2025 | $49.96 | $50.85 | $49.81 | $50.49 | 1,920 |
| 12/29/2025 | $51.12 | $51.47 | $50.41 | $50.55 | 1,925 |
| 12/24/2025 | $51.11 | $51.36 | $50.98 | $51.36 | 1,861 |
| 12/23/2025 | $52.76 | $52.83 | $51.32 | $51.32 | 639 |
| 12/22/2025 | $52.11 | $53.39 | $52.11 | $53.31 | 1,192 |
| 12/19/2025 | $51.90 | $52.54 | $51.06 | $52.35 | 75 |
| 12/18/2025 | $51.93 | $52.63 | $51.93 | $51.94 | 4,133 |
| 12/17/2025 | $52.57 | $52.66 | $51.43 | $51.43 | 1,620 |
| 12/16/2025 | $52.36 | $53.09 | $51.91 | $52.12 | 321 |
| 12/15/2025 | $52.16 | $52.54 | $51.11 | $51.44 | 2,243 |
| 12/12/2025 | $52.93 | $53.65 | $51.78 | $51.78 | 407 |
| 12/11/2025 | $52.00 | $52.63 | $51.55 | $51.67 | 152 |
| 12/10/2025 | $49.25 | $51.55 | $49.25 | $50.31 | 1,853 |
| 12/9/2025 | $49.11 | $50.15 | $48.68 | $50.15 | 642 |
| 12/8/2025 | $49.73 | $49.73 | $48.66 | $48.99 | 358 |
| 12/5/2025 | $47.40 | $49.34 | $46.83 | $49.17 | 1,970 |
| 12/4/2025 | $45.90 | $47.71 | $45.06 | $47.71 | 1,169 |
| 12/3/2025 | $42.88 | $45.07 | $42.88 | $45.05 | 2,673 |
| 12/2/2025 | $42.61 | $43.58 | $42.61 | $43.22 | 545 |
| 12/1/2025 | $42.11 | $42.74 | $41.83 | $42.74 | 840 |
| 11/28/2025 | $42.60 | $43.09 | $42.47 | $42.94 | 177 |
| 11/26/2025 | $41.40 | $43.25 | $41.22 | $43.05 | 1,930 |
| 11/25/2025 | $40.17 | $41.76 | $40.17 | $40.97 | 2,426 |
| 11/24/2025 | $40.99 | $40.99 | $39.25 | $39.68 | 1,135 |
| 11/21/2025 | $38.71 | $40.15 | $38.02 | $40.15 | 840 |
| 11/20/2025 | $38.98 | $39.35 | $37.70 | $37.77 | 2,598 |
| 11/19/2025 | $39.45 | $39.51 | $38.40 | $38.57 | 632 |
| 11/18/2025 | $39.59 | $39.60 | $38.63 | $39.33 | 1,556 |
| 11/17/2025 | $41.73 | $42.06 | $39.78 | $40.98 | 1,094 |
| 11/14/2025 | $41.99 | $41.99 | $41.00 | $41.71 | 486 |
| 11/13/2025 | $42.80 | $43.67 | $42.56 | $42.56 | 1,922 |
| 11/12/2025 | $42.12 | $43.20 | $42.12 | $43.10 | 1,212 |
| 11/11/2025 | $42.30 | $42.30 | $41.55 | $42.08 | 265 |
| 11/10/2025 | $43.28 | $44.38 | $42.47 | $42.71 | 933 |
| 11/7/2025 | $41.67 | $41.98 | $40.35 | $41.98 | 1,352 |
| 11/6/2025 | $41.63 | $41.89 | $40.65 | $40.86 | 503 |
| 11/5/2025 | $40.50 | $42.44 | $40.45 | $42.13 | 3,484 |
| 11/4/2025 | $40.80 | $40.92 | $39.88 | $40.06 | 4,443 |
| 11/3/2025 | $41.75 | $41.80 | $40.85 | $41.04 | 935 |
| 10/31/2025 | $40.57 | $41.72 | $40.45 | $41.72 | 1,066 |
| 10/30/2025 | $41.00 | $41.79 | $40.76 | $40.91 | 2,050 |
| 10/29/2025 | $43.40 | $43.40 | $41.98 | $42.28 | 5,780 |
| 10/28/2025 | $44.40 | $44.50 | $43.15 | $43.15 | 2,454 |
| 10/27/2025 | $44.37 | $45.03 | $44.10 | $44.51 | 2,363 |
| 10/24/2025 | $46.35 | $46.35 | $43.59 | $43.72 | 15,349 |
| 10/23/2025 | $48.00 | $48.00 | $46.69 | $47.58 | 10,002 |
| 10/22/2025 | $49.17 | $49.17 | $47.94 | $48.05 | 242 |
| 10/21/2025 | $48.13 | $48.99 | $48.00 | $48.86 | 908 |
| 10/20/2025 | $47.23 | $48.60 | $47.16 | $48.60 | 627 |
| 10/17/2025 | $46.99 | $47.96 | $46.99 | $47.35 | 943 |
| 10/16/2025 | $49.00 | $49.00 | $46.82 | $47.43 | 5,954 |