0HD2.L0HD2.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $380.00 | $385.15 | $380.00 | $385.15 | 88 |
| 1/9/2026 | $402.92 | $408.07 | $398.34 | $398.70 | 55 |
| 1/8/2026 | $429.99 | $429.99 | $396.05 | $399.49 | 1,401 |
| 1/7/2026 | $410.16 | $424.86 | $409.77 | $420.87 | 78 |
| 1/6/2026 | $399.91 | $404.00 | $386.26 | $404.00 | 85 |
| 1/5/2026 | $399.49 | $399.49 | $386.05 | $386.77 | 167 |
| 1/2/2026 | $402.19 | $402.40 | $397.95 | $397.95 | 115 |
| 12/31/2025 | $397.25 | $402.24 | $397.25 | $402.24 | 70 |
| 12/30/2025 | $397.32 | $397.32 | $393.79 | $393.96 | 9 |
| 12/29/2025 | $398.02 | $399.84 | $398.02 | $399.24 | 24 |
| 12/24/2025 | $400.08 | $400.37 | $400.08 | $400.37 | 9 |
| 12/23/2025 | $404.81 | $404.81 | $397.91 | $397.91 | 130 |
| 12/22/2025 | $409.60 | $411.89 | $403.89 | $410.98 | 24 |
| 12/19/2025 | $396.79 | $407.45 | $396.05 | $404.03 | 190 |
| 12/18/2025 | $395.33 | $403.45 | $393.86 | $396.79 | 1,493 |
| 12/17/2025 | $394.31 | $394.31 | $389.79 | $389.79 | 80 |
| 12/16/2025 | $390.68 | $398.91 | $389.30 | $389.30 | 40 |
| 12/15/2025 | $401.47 | $401.47 | $393.14 | $397.34 | 431 |
| 12/12/2025 | $411.34 | $411.34 | $389.48 | $393.70 | 91 |
| 12/11/2025 | $402.76 | $410.56 | $402.00 | $408.00 | 366 |
| 12/10/2025 | $412.72 | $413.67 | $408.64 | $409.57 | 27 |
| 12/9/2025 | $430.45 | $430.45 | $415.74 | $417.78 | 1,064 |
| 12/8/2025 | $456.00 | $456.00 | $426.72 | $432.87 | 299 |
| 12/5/2025 | $468.29 | $468.29 | $456.79 | $457.27 | 23 |
| 12/4/2025 | $472.10 | $473.96 | $471.11 | $471.11 | 109 |
| 12/3/2025 | $461.11 | $477.82 | $461.11 | $474.31 | 187 |
| 12/2/2025 | $453.01 | $470.40 | $453.01 | $462.85 | 297 |
| 12/1/2025 | $451.05 | $461.87 | $448.00 | $452.47 | 196 |
| 11/28/2025 | $443.46 | $455.14 | $443.46 | $451.40 | 324 |
| 11/26/2025 | $431.81 | $442.41 | $431.54 | $442.00 | 161 |
| 11/25/2025 | $427.74 | $438.66 | $427.74 | $432.32 | 591 |
| 11/24/2025 | $438.98 | $444.36 | $426.78 | $427.22 | 767 |
| 11/21/2025 | $448.23 | $448.23 | $438.32 | $438.32 | 39 |
| 11/20/2025 | $464.90 | $464.90 | $448.48 | $449.11 | 87 |
| 11/19/2025 | $463.62 | $463.62 | $458.22 | $460.13 | 153 |
| 11/18/2025 | $459.13 | $466.02 | $459.13 | $459.77 | 124 |
| 11/17/2025 | $455.00 | $462.99 | $455.00 | $462.99 | 14 |
| 11/14/2025 | $457.22 | $461.35 | $454.45 | $457.66 | 136 |
| 11/13/2025 | $450.06 | $455.93 | $449.59 | $450.88 | 117 |
| 11/12/2025 | $451.51 | $456.94 | $451.34 | $454.83 | 85 |
| 11/11/2025 | $445.84 | $452.84 | $444.00 | $452.22 | 16 |
| 11/10/2025 | $445.00 | $448.51 | $442.87 | $444.11 | 191 |
| 11/7/2025 | $435.70 | $437.77 | $432.37 | $435.57 | 131 |
| 11/6/2025 | $437.94 | $445.01 | $434.25 | $440.30 | 300 |
| 11/5/2025 | $417.00 | $437.94 | $417.00 | $437.94 | 165 |
| 11/4/2025 | $429.90 | $431.49 | $424.49 | $424.91 | 2,229 |
| 11/3/2025 | $456.00 | $458.86 | $431.70 | $431.70 | 1,644 |
| 10/31/2025 | $449.00 | $459.52 | $443.28 | $458.90 | 38 |
| 10/30/2025 | $447.71 | $466.94 | $437.28 | $446.58 | 666 |
| 10/29/2025 | $470.02 | $479.55 | $468.31 | $479.55 | 415 |
| 10/28/2025 | $477.03 | $481.08 | $474.25 | $479.36 | 180 |
| 10/27/2025 | $467.50 | $480.87 | $465.56 | $480.16 | 620 |
| 10/24/2025 | $470.00 | $470.00 | $462.76 | $465.09 | 260 |
| 10/23/2025 | $464.71 | $468.50 | $459.00 | $462.25 | 94 |
| 10/22/2025 | $476.00 | $478.41 | $461.63 | $463.13 | 260 |
| 10/21/2025 | $494.88 | $495.00 | $472.81 | $472.81 | 465 |
| 10/20/2025 | $476.82 | $493.68 | $476.82 | $493.68 | 350 |
| 10/17/2025 | $485.95 | $491.23 | $477.33 | $486.14 | 440 |
| 10/16/2025 | $473.04 | $488.00 | $470.46 | $485.22 | 269 |
| 10/15/2025 | $472.40 | $485.00 | $469.19 | $474.99 | 942 |
| 10/14/2025 | $464.83 | $479.73 | $458.17 | $479.73 | 284 |