0HDY.L0HDY.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $40.90 | $41.45 | $40.78 | $41.45 | 2,227 |
| 1/30/2026 | $40.99 | $41.05 | $40.04 | $40.08 | 1,221 |
| 1/29/2026 | $41.60 | $41.70 | $40.87 | $41.02 | 3,217 |
| 1/28/2026 | $41.92 | $41.92 | $40.67 | $40.93 | 449 |
| 1/27/2026 | $39.99 | $40.65 | $39.81 | $40.49 | 7,164 |
| 1/26/2026 | $40.50 | $40.74 | $39.90 | $39.90 | 1,833 |
| 1/23/2026 | $40.83 | $40.83 | $40.45 | $40.55 | 1,314 |
| 1/22/2026 | $40.35 | $40.53 | $40.03 | $40.53 | 2,457 |
| 1/21/2026 | $39.94 | $39.99 | $39.75 | $39.81 | 542 |
| 1/20/2026 | $38.81 | $39.73 | $38.81 | $39.37 | 2,852 |
| 1/16/2026 | $39.58 | $40.15 | $39.58 | $39.95 | 1,736 |
| 1/15/2026 | $39.71 | $39.75 | $39.48 | $39.48 | 1,350 |
| 1/14/2026 | $39.55 | $40.09 | $39.32 | $39.92 | 1,120 |
| 1/13/2026 | $38.88 | $39.29 | $38.88 | $39.12 | 264 |
| 1/12/2026 | $38.97 | $38.99 | $38.39 | $38.71 | 2,392 |
| 1/9/2026 | $39.60 | $39.74 | $38.97 | $38.97 | 348 |
| 1/8/2026 | $38.74 | $39.36 | $38.57 | $39.32 | 1,070 |
| 1/7/2026 | $37.89 | $38.95 | $37.88 | $38.59 | 10,508 |
| 1/6/2026 | $38.06 | $38.41 | $38.01 | $38.41 | 1,226 |
| 1/5/2026 | $38.40 | $38.52 | $37.90 | $38.30 | 1,970 |
| 1/2/2026 | $37.21 | $37.64 | $37.21 | $37.64 | 407 |
| 12/31/2025 | $37.56 | $37.56 | $37.27 | $37.29 | 2,819 |
| 12/30/2025 | $37.62 | $37.76 | $37.44 | $37.51 | 864 |
| 12/29/2025 | $37.09 | $37.50 | $37.09 | $37.38 | 704 |
| 12/24/2025 | $36.90 | $37.15 | $36.80 | $37.12 | 162 |
| 12/23/2025 | $37.29 | $37.30 | $37.02 | $37.22 | 1,071 |
| 12/22/2025 | $38.15 | $38.31 | $37.60 | $37.60 | 1,251 |
| 12/19/2025 | $36.97 | $38.00 | $36.97 | $38.00 | 1,832 |
| 12/18/2025 | $36.67 | $36.90 | $36.67 | $36.90 | 1,213 |
| 12/17/2025 | $37.18 | $37.29 | $36.78 | $36.81 | 513 |
| 12/16/2025 | $37.04 | $37.28 | $36.67 | $36.74 | 1,774 |
| 12/15/2025 | $37.51 | $37.51 | $36.61 | $36.83 | 1,732 |
| 12/12/2025 | $37.06 | $37.27 | $36.95 | $36.95 | 881 |
| 12/11/2025 | $37.45 | $37.52 | $37.13 | $37.20 | 1,682 |
| 12/10/2025 | $38.35 | $38.46 | $37.93 | $37.94 | 1,414 |
| 12/9/2025 | $38.51 | $38.92 | $38.34 | $38.86 | 2,172 |
| 12/8/2025 | $38.51 | $38.60 | $38.28 | $38.60 | 307 |
| 12/5/2025 | $38.79 | $38.89 | $38.15 | $38.42 | 1,890 |
| 12/4/2025 | $38.59 | $39.09 | $38.46 | $38.86 | 9,169 |
| 12/3/2025 | $37.34 | $38.21 | $37.34 | $37.87 | 949 |
| 12/2/2025 | $37.16 | $37.29 | $36.98 | $37.29 | 811 |
| 12/1/2025 | $36.75 | $37.05 | $36.47 | $36.93 | 3,432 |
| 11/28/2025 | $36.80 | $37.23 | $36.80 | $36.95 | 550 |
| 11/26/2025 | $36.84 | $36.85 | $36.65 | $36.79 | 409 |
| 11/25/2025 | $36.08 | $36.30 | $35.51 | $36.30 | 1,052 |
| 11/24/2025 | $35.87 | $35.89 | $35.01 | $35.33 | 5,609 |
| 11/21/2025 | $36.03 | $36.33 | $35.94 | $36.33 | 8,115 |
| 11/20/2025 | $37.19 | $37.48 | $36.50 | $36.62 | 2,352 |
| 11/19/2025 | $36.95 | $37.38 | $36.95 | $37.18 | 3,310 |
| 11/18/2025 | $36.84 | $37.12 | $36.53 | $37.04 | 1,111 |
| 11/17/2025 | $37.91 | $38.20 | $37.57 | $37.57 | 1,632 |
| 11/14/2025 | $37.75 | $38.53 | $37.47 | $38.33 | 529 |
| 11/13/2025 | $38.88 | $38.88 | $37.76 | $38.01 | 237 |
| 11/12/2025 | $38.32 | $38.37 | $37.67 | $38.03 | 1,913 |
| 11/11/2025 | $39.04 | $39.20 | $38.47 | $38.47 | 1,664 |
| 11/10/2025 | $38.95 | $39.25 | $38.94 | $39.25 | 1,080 |
| 11/7/2025 | $39.49 | $39.49 | $38.17 | $38.47 | 3,398 |
| 11/6/2025 | $39.43 | $39.43 | $39.14 | $39.31 | 990 |
| 11/5/2025 | $40.61 | $40.96 | $39.15 | $40.44 | 9,000 |