0HLQ.L0HLQ.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $118.90 | $119.90 | $118.44 | $119.12 | 338 |
| 1/9/2026 | $119.76 | $120.69 | $119.76 | $120.28 | 1,999 |
| 1/8/2026 | $119.77 | $121.20 | $119.77 | $121.20 | 6,826 |
| 1/7/2026 | $121.79 | $123.31 | $120.22 | $120.50 | 512 |
| 1/6/2026 | $121.14 | $121.38 | $121.14 | $121.38 | 354 |
| 1/5/2026 | $117.10 | $122.21 | $117.10 | $120.87 | 3,772 |
| 1/2/2026 | $116.01 | $116.71 | $115.56 | $116.56 | 228 |
| 12/31/2025 | $117.00 | $117.00 | $116.56 | $116.56 | 592 |
| 12/30/2025 | $116.75 | $117.69 | $116.58 | $116.61 | 414 |
| 12/29/2025 | $118.16 | $118.16 | $117.09 | $117.50 | 560 |
| 12/24/2025 | $117.90 | $118.41 | $117.90 | $118.22 | 426 |
| 12/23/2025 | $117.20 | $117.93 | $117.20 | $117.86 | 8,388 |
| 12/22/2025 | $116.36 | $117.13 | $116.28 | $117.13 | 601 |
| 12/19/2025 | $114.18 | $116.00 | $114.09 | $115.55 | 1,453 |
| 12/18/2025 | $114.21 | $115.19 | $114.21 | $114.21 | 317 |
| 12/17/2025 | $114.36 | $115.58 | $113.60 | $113.65 | 233 |
| 12/16/2025 | $117.10 | $117.10 | $114.23 | $114.23 | 1,306 |
| 12/15/2025 | $119.00 | $119.00 | $116.52 | $116.89 | 6,707 |
| 12/12/2025 | $118.76 | $119.18 | $116.90 | $117.28 | 541 |
| 12/11/2025 | $117.54 | $119.16 | $117.54 | $118.94 | 536 |
| 12/10/2025 | $116.16 | $117.15 | $115.20 | $117.15 | 228 |
| 12/9/2025 | $115.44 | $117.15 | $114.01 | $116.80 | 420 |
| 12/8/2025 | $114.21 | $114.91 | $113.77 | $114.29 | 1,138 |
| 12/5/2025 | $114.22 | $114.90 | $113.41 | $114.90 | 340 |
| 12/4/2025 | $114.11 | $114.26 | $114.11 | $114.25 | 184 |
| 12/3/2025 | $112.08 | $113.59 | $112.08 | $113.59 | 247,851 |
| 12/2/2025 | $111.54 | $112.92 | $111.54 | $112.61 | 522 |
| 12/1/2025 | $111.84 | $112.47 | $111.56 | $112.21 | 635 |
| 11/28/2025 | $112.00 | $112.66 | $112.00 | $112.66 | 1,281 |
| 11/26/2025 | $109.60 | $111.63 | $109.60 | $111.47 | 5,441 |
| 11/25/2025 | $108.45 | $108.74 | $107.70 | $108.60 | 891 |
| 11/24/2025 | $106.44 | $107.83 | $105.55 | $107.83 | 2,033 |
| 11/21/2025 | $106.39 | $107.47 | $105.95 | $107.31 | 6,208 |
| 11/20/2025 | $109.66 | $109.66 | $106.37 | $106.62 | 186 |
| 11/19/2025 | $107.71 | $108.89 | $106.88 | $108.02 | 196 |
| 11/18/2025 | $106.07 | $106.94 | $105.47 | $106.94 | 548 |
| 11/17/2025 | $109.45 | $109.54 | $107.95 | $107.97 | 582 |
| 11/14/2025 | $111.26 | $112.26 | $109.77 | $111.27 | 1,795 |
| 11/13/2025 | $113.14 | $113.14 | $111.20 | $111.39 | 620 |
| 11/12/2025 | $111.81 | $113.55 | $111.61 | $113.10 | 1,081 |
| 11/11/2025 | $110.70 | $111.80 | $110.70 | $111.61 | 532 |
| 11/10/2025 | $110.25 | $111.33 | $109.61 | $111.31 | 3,804 |
| 11/7/2025 | $108.28 | $108.55 | $107.65 | $108.55 | 703 |
| 11/6/2025 | $108.96 | $109.06 | $107.75 | $108.70 | 309 |
| 11/5/2025 | $108.30 | $108.86 | $108.30 | $108.86 | 889 |
| 11/4/2025 | $106.36 | $108.49 | $106.36 | $107.74 | 647 |
| 11/3/2025 | $108.97 | $108.97 | $107.11 | $107.50 | 115 |
| 10/31/2025 | $106.80 | $107.38 | $106.80 | $107.04 | 434 |
| 10/30/2025 | $106.51 | $108.52 | $106.51 | $108.12 | 310 |
| 10/29/2025 | $108.16 | $108.41 | $107.01 | $107.01 | 170 |
| 10/28/2025 | $108.47 | $108.86 | $108.20 | $108.63 | 363 |
| 10/27/2025 | $108.50 | $108.50 | $107.55 | $107.55 | 2,472 |
| 10/24/2025 | $108.00 | $108.46 | $106.83 | $107.78 | 743 |
| 10/23/2025 | $106.50 | $106.97 | $106.37 | $106.95 | 170 |
| 10/22/2025 | $106.21 | $107.13 | $105.74 | $106.65 | 150 |
| 10/21/2025 | $108.13 | $108.28 | $107.90 | $107.90 | 555 |
| 10/20/2025 | $106.34 | $108.37 | $106.34 | $108.37 | 378 |
| 10/17/2025 | $105.33 | $107.10 | $103.15 | $105.28 | 16,207 |
| 10/16/2025 | $109.80 | $110.40 | $106.82 | $107.70 | 18,793 |
| 10/15/2025 | $108.50 | $108.51 | $106.78 | $108.51 | 8,650 |