0HOT.L0HOT.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $96.36 | $96.36 | $95.52 | $95.52 | 670 |
| 1/12/2026 | $96.35 | $98.21 | $96.18 | $97.13 | 6,888 |
| 1/9/2026 | $94.04 | $95.88 | $93.10 | $95.88 | 212 |
| 1/8/2026 | $91.50 | $96.86 | $91.50 | $94.68 | 911 |
| 1/7/2026 | $90.51 | $90.78 | $89.82 | $90.60 | 410 |
| 1/6/2026 | $89.34 | $89.80 | $88.15 | $89.70 | 192 |
| 1/5/2026 | $86.99 | $89.56 | $84.32 | $87.69 | 453 |
| 1/2/2026 | $84.24 | $85.44 | $83.56 | $85.05 | 1,005 |
| 12/31/2025 | $84.60 | $85.18 | $84.60 | $85.12 | 701 |
| 12/30/2025 | $85.12 | $85.52 | $84.60 | $85.11 | 177 |
| 12/29/2025 | $85.68 | $86.13 | $84.81 | $85.33 | 289 |
| 12/24/2025 | $84.80 | $84.93 | $84.72 | $84.72 | 322 |
| 12/23/2025 | $85.25 | $85.25 | $84.41 | $84.41 | 221 |
| 12/22/2025 | $86.59 | $87.44 | $86.02 | $86.87 | 265 |
| 12/19/2025 | $86.40 | $86.58 | $85.83 | $86.40 | 37,541 |
| 12/18/2025 | $86.80 | $87.45 | $86.36 | $86.82 | 364 |
| 12/17/2025 | $85.02 | $87.28 | $85.02 | $86.98 | 293 |
| 12/16/2025 | $91.43 | $91.45 | $84.28 | $84.79 | 1,348 |
| 12/15/2025 | $92.81 | $93.03 | $91.89 | $91.89 | 1,088 |
| 12/12/2025 | $94.95 | $95.32 | $93.11 | $93.81 | 239 |
| 12/11/2025 | $93.00 | $94.59 | $92.99 | $94.35 | 430 |
| 12/10/2025 | $90.29 | $92.16 | $90.28 | $91.97 | 482 |
| 12/9/2025 | $91.30 | $91.41 | $90.29 | $91.29 | 67 |
| 12/8/2025 | $90.60 | $92.69 | $90.60 | $91.00 | 495 |
| 12/5/2025 | $87.60 | $87.98 | $87.02 | $87.12 | 234 |
| 12/4/2025 | $84.95 | $89.04 | $84.95 | $88.07 | 1,177 |
| 12/3/2025 | $82.30 | $82.30 | $81.33 | $82.07 | 341 |
| 12/2/2025 | $82.37 | $82.37 | $81.69 | $82.04 | 60 |
| 12/1/2025 | $83.08 | $83.33 | $82.75 | $82.88 | 118 |
| 11/28/2025 | $82.86 | $83.49 | $82.86 | $83.49 | 105 |
| 11/26/2025 | $84.09 | $84.29 | $83.71 | $83.71 | 392 |
| 11/25/2025 | $81.70 | $83.09 | $81.70 | $83.09 | 635 |
| 11/24/2025 | $80.01 | $80.69 | $79.50 | $80.69 | 107 |
| 11/21/2025 | $80.00 | $81.07 | $79.23 | $81.07 | 128 |
| 11/20/2025 | $80.99 | $80.99 | $79.51 | $79.66 | 603 |
| 11/19/2025 | $81.15 | $81.15 | $80.00 | $80.20 | 40 |
| 11/18/2025 | $81.45 | $81.60 | $80.66 | $80.99 | 216 |
| 11/17/2025 | $82.61 | $82.93 | $82.00 | $82.85 | 29 |
| 11/14/2025 | $83.49 | $83.49 | $82.74 | $82.74 | 216 |
| 11/13/2025 | $84.83 | $85.40 | $84.65 | $84.69 | 89 |
| 11/12/2025 | $87.33 | $87.56 | $85.96 | $85.96 | 158 |
| 11/11/2025 | $87.55 | $87.70 | $87.17 | $87.17 | 129 |
| 11/10/2025 | $87.21 | $88.13 | $86.07 | $87.31 | 3,131 |
| 11/7/2025 | $85.25 | $87.30 | $85.25 | $85.61 | 448 |
| 11/6/2025 | $86.65 | $86.85 | $85.60 | $85.60 | 264 |
| 11/5/2025 | $85.49 | $87.65 | $85.49 | $86.75 | 473 |
| 11/4/2025 | $85.62 | $86.40 | $84.90 | $85.78 | 513 |
| 11/3/2025 | $87.45 | $87.45 | $85.26 | $85.94 | 384 |
| 10/31/2025 | $83.98 | $87.91 | $83.55 | $87.88 | 574 |
| 10/30/2025 | $83.24 | $85.02 | $82.40 | $82.94 | 1,342 |
| 10/29/2025 | $85.30 | $85.42 | $83.05 | $83.13 | 642 |
| 10/28/2025 | $86.33 | $86.68 | $84.90 | $85.44 | 1,215 |
| 10/27/2025 | $91.39 | $91.92 | $87.40 | $87.44 | 1,390 |
| 10/24/2025 | $92.00 | $95.50 | $88.00 | $90.39 | 3,629 |
| 10/23/2025 | $98.50 | $101.55 | $98.50 | $99.73 | 556 |
| 10/22/2025 | $102.00 | $102.00 | $100.19 | $101.37 | 218 |
| 10/21/2025 | $101.79 | $101.79 | $100.30 | $100.30 | 55 |
| 10/20/2025 | $98.01 | $100.78 | $98.01 | $100.68 | 901 |
| 10/17/2025 | $95.75 | $96.80 | $94.99 | $96.80 | 1,561 |
| 10/16/2025 | $97.30 | $98.40 | $96.43 | $97.82 | 36 |
| 10/15/2025 | $97.94 | $97.94 | $95.23 | $95.77 | 154 |