0HRJ.L0HRJ.L
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $35.26 | $35.74 | $35.02 | $35.22 | 22,276 |
| 1/8/2026 | $34.77 | $35.56 | $34.77 | $35.34 | 34,909 |
| 1/7/2026 | $35.88 | $35.88 | $35.33 | $35.58 | 2,889 |
| 1/6/2026 | $35.75 | $36.01 | $35.74 | $36.01 | 14,000 |
| 1/5/2026 | $36.80 | $36.80 | $35.64 | $36.30 | 7,358 |
| 1/2/2026 | $36.22 | $36.40 | $36.08 | $36.15 | 7,815 |
| 12/31/2025 | $36.46 | $36.46 | $36.38 | $36.43 | 235 |
| 12/30/2025 | $36.55 | $36.69 | $36.55 | $36.62 | 3,739 |
| 12/29/2025 | $36.62 | $36.69 | $36.58 | $36.60 | 2,611 |
| 12/24/2025 | $36.57 | $36.82 | $36.55 | $36.80 | 3,711 |
| 12/23/2025 | $36.54 | $36.61 | $36.37 | $36.57 | 6,316 |
| 12/22/2025 | $36.62 | $36.70 | $36.22 | $36.28 | 21,931 |
| 12/19/2025 | $36.82 | $36.82 | $36.47 | $36.59 | 1,564 |
| 12/18/2025 | $36.45 | $36.76 | $36.45 | $36.62 | 779 |
| 12/17/2025 | $36.60 | $36.66 | $36.35 | $36.35 | 2,301 |
| 12/16/2025 | $37.02 | $37.27 | $36.94 | $37.03 | 335 |
| 12/15/2025 | $37.27 | $37.48 | $36.82 | $37.10 | 5,894 |
| 12/12/2025 | $37.38 | $37.38 | $37.03 | $37.15 | 506 |
| 12/11/2025 | $36.95 | $37.10 | $36.73 | $37.10 | 5,292 |
| 12/10/2025 | $36.41 | $36.75 | $36.41 | $36.75 | 2,052 |
| 12/9/2025 | $36.28 | $36.40 | $36.17 | $36.30 | 2,461 |
| 12/8/2025 | $36.17 | $36.80 | $36.17 | $36.46 | 3,513 |
| 12/5/2025 | $36.06 | $36.48 | $36.06 | $36.39 | 523 |
| 12/4/2025 | $35.96 | $36.24 | $35.96 | $36.21 | 668 |
| 12/3/2025 | $35.36 | $35.80 | $34.97 | $35.80 | 699,850 |
| 12/2/2025 | $34.50 | $34.63 | $34.50 | $34.57 | 1,255 |
| 12/1/2025 | $35.04 | $35.32 | $35.03 | $35.32 | 1,348 |
| 11/28/2025 | $35.17 | $35.40 | $35.09 | $35.40 | 4,995 |
| 11/26/2025 | $34.83 | $35.38 | $34.83 | $35.38 | 3,497 |
| 11/25/2025 | $34.23 | $34.84 | $34.23 | $34.83 | 3,498 |
| 11/24/2025 | $34.30 | $34.30 | $34.00 | $34.23 | 9,872 |
| 11/21/2025 | $33.86 | $34.32 | $33.78 | $34.32 | 1,234 |
| 11/20/2025 | $34.39 | $34.52 | $33.64 | $33.64 | 3,326 |
| 11/19/2025 | $34.29 | $34.29 | $34.12 | $34.16 | 939 |
| 11/18/2025 | $33.71 | $34.30 | $33.71 | $34.30 | 1,753 |
| 11/17/2025 | $34.74 | $34.91 | $34.50 | $34.50 | 788 |
| 11/14/2025 | $34.89 | $34.89 | $34.67 | $34.81 | 374 |
| 11/13/2025 | $35.31 | $35.35 | $35.15 | $35.15 | 1,039 |
| 11/12/2025 | $35.08 | $35.28 | $34.95 | $35.28 | 1,386 |
| 11/11/2025 | $35.18 | $35.18 | $35.01 | $35.01 | 281 |
| 11/10/2025 | $35.21 | $35.21 | $34.85 | $34.89 | 1,124 |
| 11/7/2025 | $35.05 | $35.24 | $34.97 | $35.10 | 1,073 |
| 11/6/2025 | $35.18 | $35.35 | $35.18 | $35.18 | 624 |
| 11/5/2025 | $35.82 | $35.82 | $35.42 | $35.42 | 1,755 |
| 11/4/2025 | $35.66 | $35.78 | $35.22 | $35.73 | 1,236 |
| 11/3/2025 | $35.72 | $35.80 | $35.50 | $35.80 | 7,905 |
| 10/31/2025 | $35.37 | $35.76 | $35.37 | $35.72 | 1,108 |
| 10/30/2025 | $35.40 | $35.83 | $35.37 | $35.79 | 2,191 |
| 10/29/2025 | $35.37 | $35.51 | $35.10 | $35.24 | 1,256 |
| 10/28/2025 | $35.82 | $35.82 | $35.39 | $35.39 | 1,175 |
| 10/27/2025 | $36.19 | $36.31 | $35.70 | $35.80 | 2,019 |
| 10/24/2025 | $35.63 | $36.05 | $35.63 | $36.05 | 1,599 |
| 10/23/2025 | $35.76 | $35.78 | $35.45 | $35.67 | 1,222 |
| 10/22/2025 | $36.11 | $36.39 | $35.94 | $35.94 | 2,872 |
| 10/21/2025 | $36.72 | $36.75 | $35.84 | $35.96 | 1,935 |
| 10/20/2025 | $36.71 | $36.90 | $36.56 | $36.84 | 9,976 |
| 10/17/2025 | $36.69 | $37.57 | $36.44 | $37.01 | 13,609 |
| 10/16/2025 | $36.39 | $36.56 | $36.00 | $36.00 | 2,547 |
| 10/15/2025 | $36.24 | $36.32 | $35.95 | $36.32 | 2,444 |
| 10/14/2025 | $35.32 | $36.07 | $35.22 | $35.99 | 2,084 |