0HT4.L0HT4.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $231.24 | $233.40 | $225.00 | $232.31 | 17,489 |
| 1/13/2026 | $235.35 | $235.36 | $230.28 | $232.39 | 1,903 |
| 1/12/2026 | $239.11 | $239.11 | $228.55 | $232.98 | 7,168 |
| 1/9/2026 | $256.00 | $256.13 | $251.23 | $252.38 | 502 |
| 1/8/2026 | $252.02 | $257.03 | $252.02 | $254.67 | 946 |
| 1/7/2026 | $258.21 | $259.85 | $253.62 | $255.38 | 280 |
| 1/6/2026 | $250.98 | $259.43 | $250.00 | $259.43 | 1,064 |
| 1/5/2026 | $247.55 | $252.93 | $247.51 | $252.46 | 648 |
| 1/2/2026 | $244.98 | $245.86 | $242.64 | $245.08 | 1,830 |
| 12/31/2025 | $243.75 | $245.00 | $243.32 | $244.45 | 200 |
| 12/30/2025 | $245.52 | $246.39 | $243.99 | $244.07 | 453 |
| 12/29/2025 | $249.32 | $249.46 | $245.73 | $245.96 | 426 |
| 12/24/2025 | $248.22 | $249.57 | $248.22 | $248.81 | 139 |
| 12/23/2025 | $246.34 | $247.66 | $246.34 | $247.48 | 375 |
| 12/22/2025 | $244.00 | $247.01 | $244.00 | $246.00 | 487 |
| 12/19/2025 | $242.65 | $244.40 | $241.11 | $244.02 | 1,278 |
| 12/18/2025 | $239.90 | $244.54 | $239.90 | $242.90 | 1,402 |
| 12/17/2025 | $243.84 | $244.29 | $239.01 | $239.20 | 368 |
| 12/16/2025 | $239.82 | $241.33 | $239.21 | $240.26 | 466 |
| 12/15/2025 | $239.38 | $239.38 | $238.49 | $239.26 | 2,788 |
| 12/12/2025 | $240.00 | $242.00 | $236.36 | $237.22 | 939 |
| 12/11/2025 | $235.57 | $242.69 | $235.57 | $239.92 | 2,267 |
| 12/10/2025 | $228.86 | $233.18 | $228.86 | $232.83 | 407 |
| 12/9/2025 | $230.52 | $234.85 | $230.52 | $232.38 | 457 |
| 12/8/2025 | $229.65 | $232.78 | $229.55 | $230.35 | 965 |
| 12/5/2025 | $231.54 | $232.67 | $229.52 | $232.53 | 370 |
| 12/4/2025 | $226.80 | $230.56 | $226.80 | $227.21 | 1,046 |
| 12/3/2025 | $224.48 | $228.27 | $222.98 | $227.18 | 528,975 |
| 12/2/2025 | $221.00 | $223.27 | $221.00 | $223.27 | 583 |
| 12/1/2025 | $218.15 | $222.53 | $217.98 | $222.21 | 5,969 |
| 11/28/2025 | $218.00 | $220.75 | $218.00 | $218.94 | 556 |
| 11/26/2025 | $216.00 | $219.06 | $214.60 | $218.79 | 844 |
| 11/25/2025 | $209.54 | $214.41 | $208.98 | $214.41 | 6,544 |
| 11/24/2025 | $207.95 | $210.46 | $207.95 | $209.82 | 2,976 |
| 11/21/2025 | $203.56 | $206.43 | $200.23 | $203.99 | 33 |
| 11/20/2025 | $204.00 | $209.59 | $201.44 | $202.35 | 660 |
| 11/19/2025 | $202.44 | $202.72 | $200.51 | $200.51 | 276 |
| 11/18/2025 | $202.21 | $203.81 | $199.74 | $203.47 | 1,288 |
| 11/17/2025 | $213.08 | $213.08 | $202.37 | $202.37 | 3,274 |
| 11/14/2025 | $213.96 | $214.24 | $210.06 | $213.56 | 503 |
| 11/13/2025 | $223.02 | $223.02 | $217.95 | $217.95 | 159 |
| 11/12/2025 | $220.22 | $223.57 | $220.00 | $223.02 | 206 |
| 11/11/2025 | $220.78 | $221.96 | $219.71 | $221.96 | 257 |
| 11/10/2025 | $219.20 | $221.37 | $218.71 | $220.74 | 625 |
| 11/7/2025 | $217.45 | $218.56 | $213.59 | $215.74 | 698 |
| 11/6/2025 | $221.42 | $221.42 | $216.19 | $217.20 | 503 |
| 11/5/2025 | $220.70 | $223.17 | $218.35 | $222.55 | 1,851 |
| 11/4/2025 | $221.78 | $221.97 | $218.00 | $220.43 | 385 |
| 11/3/2025 | $220.03 | $221.78 | $218.94 | $221.78 | 865 |
| 10/31/2025 | $218.39 | $221.11 | $217.13 | $219.70 | 798 |
| 10/30/2025 | $218.23 | $222.72 | $218.23 | $221.06 | 482 |
| 10/29/2025 | $218.50 | $221.93 | $216.22 | $218.64 | 826 |
| 10/28/2025 | $223.41 | $223.41 | $220.00 | $221.07 | 432 |
| 10/27/2025 | $227.88 | $227.88 | $222.58 | $222.58 | 1,494 |
| 10/24/2025 | $221.49 | $227.14 | $221.49 | $224.65 | 1,820 |
| 10/23/2025 | $221.00 | $222.51 | $218.65 | $221.49 | 403 |
| 10/22/2025 | $224.60 | $230.90 | $220.25 | $223.03 | 4,688 |
| 10/21/2025 | $215.80 | $219.00 | $214.49 | $216.57 | 580 |
| 10/20/2025 | $213.92 | $215.10 | $212.34 | $215.08 | 281 |
| 10/17/2025 | $201.00 | $211.10 | $201.00 | $210.56 | 611 |
| 10/16/2025 | $215.25 | $215.25 | $201.26 | $201.40 | 1,017 |