0HYP.L0HYP.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $61.27 | $61.40 | $61.27 | $61.33 | 2,561 |
| 1/8/2026 | $60.82 | $62.15 | $60.59 | $62.10 | 59,379 |
| 1/7/2026 | $62.19 | $62.43 | $61.11 | $61.23 | 223 |
| 1/6/2026 | $61.11 | $61.86 | $60.91 | $61.86 | 305 |
| 1/5/2026 | $59.80 | $61.47 | $59.71 | $60.79 | 1,667 |
| 1/2/2026 | $58.46 | $59.12 | $58.44 | $59.12 | 135 |
| 12/31/2025 | $59.01 | $59.11 | $58.58 | $58.59 | 69 |
| 12/30/2025 | $58.88 | $58.88 | $58.73 | $58.85 | 170 |
| 12/29/2025 | $59.62 | $59.62 | $59.17 | $59.17 | 305 |
| 12/24/2025 | $59.04 | $60.00 | $59.04 | $60.00 | 149 |
| 12/23/2025 | $59.95 | $60.04 | $59.82 | $59.89 | 802 |
| 12/22/2025 | $59.60 | $59.85 | $59.33 | $59.85 | 2,999 |
| 12/19/2025 | $58.58 | $59.32 | $58.58 | $59.26 | 1,070 |
| 12/18/2025 | $58.81 | $58.94 | $58.31 | $58.58 | 816 |
| 12/17/2025 | $58.84 | $58.89 | $58.38 | $58.79 | 454 |
| 12/16/2025 | $58.03 | $58.71 | $57.96 | $57.96 | 4,854 |
| 12/15/2025 | $59.47 | $59.47 | $58.24 | $58.47 | 349,736 |
| 12/12/2025 | $58.75 | $58.75 | $57.87 | $58.02 | 164 |
| 12/11/2025 | $58.52 | $59.15 | $57.75 | $58.85 | 3,442 |
| 12/10/2025 | $56.59 | $57.40 | $56.51 | $57.40 | 515 |
| 12/9/2025 | $56.52 | $56.54 | $55.10 | $55.10 | 705 |
| 12/8/2025 | $56.00 | $56.30 | $55.62 | $55.62 | 431 |
| 12/5/2025 | $55.80 | $56.00 | $55.67 | $55.78 | 160 |
| 12/4/2025 | $55.45 | $56.01 | $55.45 | $55.98 | 6,737 |
| 12/3/2025 | $54.12 | $55.59 | $54.12 | $55.30 | 2,189 |
| 12/2/2025 | $55.00 | $55.04 | $54.36 | $54.70 | 615 |
| 12/1/2025 | $53.71 | $54.90 | $53.71 | $54.75 | 706 |
| 11/28/2025 | $53.95 | $54.37 | $53.95 | $54.37 | 970 |
| 11/26/2025 | $54.10 | $54.50 | $54.10 | $54.45 | 1,194 |
| 11/25/2025 | $52.80 | $54.40 | $52.80 | $54.10 | 1,066 |
| 11/24/2025 | $51.93 | $52.80 | $51.93 | $52.80 | 372 |
| 11/21/2025 | $50.94 | $52.31 | $50.94 | $52.31 | 977 |
| 11/20/2025 | $51.86 | $52.64 | $50.84 | $50.93 | 919 |
| 11/19/2025 | $50.93 | $51.03 | $50.83 | $51.03 | 261 |
| 11/18/2025 | $49.26 | $50.09 | $49.15 | $49.76 | 559 |
| 11/17/2025 | $51.45 | $51.50 | $50.29 | $50.29 | 4,263 |
| 11/14/2025 | $51.41 | $51.77 | $50.94 | $51.66 | 667 |
| 11/13/2025 | $52.95 | $52.95 | $52.20 | $52.20 | 323 |
| 11/12/2025 | $52.37 | $53.47 | $52.37 | $52.53 | 1,969 |
| 11/11/2025 | $52.10 | $52.54 | $52.10 | $52.52 | 300 |
| 11/10/2025 | $51.92 | $52.50 | $51.85 | $52.50 | 874 |
| 11/7/2025 | $50.34 | $50.99 | $50.34 | $50.99 | 206 |
| 11/6/2025 | $51.42 | $51.83 | $50.80 | $51.10 | 230 |
| 11/5/2025 | $50.49 | $51.84 | $50.49 | $51.78 | 358 |
| 11/4/2025 | $50.08 | $51.09 | $50.08 | $50.88 | 705 |
| 11/3/2025 | $50.43 | $50.82 | $50.29 | $50.57 | 577 |
| 10/31/2025 | $50.29 | $50.85 | $50.24 | $50.75 | 631 |
| 10/30/2025 | $50.37 | $51.39 | $50.37 | $51.20 | 273 |
| 10/29/2025 | $50.97 | $51.14 | $49.65 | $50.36 | 1,338 |
| 10/28/2025 | $51.83 | $51.89 | $51.18 | $51.34 | 9,082 |
| 10/27/2025 | $53.00 | $53.00 | $51.66 | $51.86 | 1,880 |
| 10/24/2025 | $51.51 | $52.37 | $51.51 | $52.37 | 1,084 |
| 10/23/2025 | $50.70 | $51.13 | $50.55 | $51.13 | 392 |
| 10/22/2025 | $51.04 | $51.27 | $50.48 | $51.03 | 2,651 |
| 10/21/2025 | $49.64 | $51.01 | $49.64 | $51.01 | 602 |
| 10/20/2025 | $49.47 | $50.24 | $49.47 | $50.24 | 375 |
| 10/17/2025 | $48.77 | $49.55 | $48.37 | $49.24 | 7,057 |
| 10/16/2025 | $51.88 | $51.88 | $48.76 | $48.76 | 6,410 |
| 10/15/2025 | $52.50 | $54.00 | $51.00 | $51.29 | 6,373 |
| 10/14/2025 | $50.09 | $51.64 | $50.00 | $51.63 | 2,525 |