0I1P.L0I1P.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $89.95 | $89.95 | $89.95 | $89.95 | - |
| 1/12/2026 | $90.49 | $90.49 | $90.15 | $90.16 | 97 |
| 1/9/2026 | $91.71 | $91.71 | $91.71 | $91.71 | 1 |
| 1/8/2026 | $91.86 | $93.15 | $91.86 | $93.15 | 1,430 |
| 1/7/2026 | $90.54 | $91.19 | $90.53 | $91.19 | 135 |
| 1/6/2026 | $91.24 | $92.39 | $91.24 | $92.39 | 290 |
| 1/5/2026 | $90.58 | $91.09 | $90.35 | $91.09 | 90 |
| 1/2/2026 | $86.52 | $86.52 | $86.52 | $86.52 | 48 |
| 12/31/2025 | $87.04 | $87.04 | $87.04 | $87.04 | 3 |
| 12/30/2025 | $87.86 | $87.86 | $87.34 | $87.34 | 296 |
| 12/29/2025 | $88.31 | $88.31 | $88.24 | $88.24 | 27 |
| 12/24/2025 | $88.97 | $88.97 | $88.97 | $88.97 | - |
| 12/23/2025 | $88.75 | $88.75 | $88.70 | $88.70 | 8 |
| 12/22/2025 | $88.87 | $88.87 | $88.87 | $88.87 | 3 |
| 12/19/2025 | $88.49 | $88.49 | $88.36 | $88.36 | 93 |
| 12/18/2025 | $88.00 | $88.00 | $87.87 | $87.87 | 26 |
| 12/17/2025 | $87.77 | $87.91 | $87.77 | $87.91 | 70 |
| 12/16/2025 | $88.03 | $88.13 | $87.70 | $87.70 | 17 |
| 12/15/2025 | $87.87 | $89.82 | $87.87 | $88.35 | 1,527 |
| 12/12/2025 | $90.00 | $90.00 | $89.15 | $89.15 | 5 |
| 12/11/2025 | $88.84 | $89.86 | $88.84 | $89.86 | 265 |
| 12/10/2025 | $84.97 | $86.14 | $84.97 | $86.14 | 109 |
| 12/9/2025 | $83.19 | $85.03 | $83.19 | $84.15 | 330 |
| 12/8/2025 | $84.35 | $84.47 | $83.95 | $83.95 | 109 |
| 12/5/2025 | $84.34 | $85.12 | $84.28 | $85.12 | 345 |
| 12/4/2025 | $83.61 | $83.81 | $83.61 | $83.81 | 90 |
| 12/3/2025 | $82.20 | $83.16 | $82.20 | $82.57 | 1,980 |
| 12/2/2025 | $80.85 | $81.44 | $80.85 | $81.35 | 109 |
| 12/1/2025 | $80.32 | $81.53 | $80.32 | $81.38 | 141 |
| 11/28/2025 | $80.54 | $80.54 | $80.54 | $80.54 | 64 |
| 11/26/2025 | $80.43 | $80.66 | $80.43 | $80.66 | 128 |
| 11/25/2025 | $79.44 | $80.15 | $79.43 | $80.09 | 309 |
| 11/24/2025 | $78.29 | $78.29 | $78.24 | $78.24 | 85 |
| 11/21/2025 | $76.29 | $78.36 | $76.29 | $78.36 | 135 |
| 11/20/2025 | $78.24 | $78.24 | $76.33 | $78.21 | 1,838 |
| 11/19/2025 | $76.60 | $76.60 | $76.13 | $76.13 | 118 |
| 11/17/2025 | $78.03 | $78.03 | $76.82 | $76.82 | 154 |
| 11/13/2025 | $79.70 | $79.70 | $79.49 | $79.69 | 381 |
| 11/12/2025 | $79.87 | $80.08 | $79.24 | $79.51 | 661 |
| 11/11/2025 | $79.37 | $80.02 | $79.37 | $80.02 | 164 |
| 11/10/2025 | $79.39 | $79.64 | $79.17 | $79.64 | 575 |
| 11/7/2025 | $77.70 | $77.70 | $77.70 | $77.70 | 5,700 |
| 11/6/2025 | $77.80 | $77.95 | $77.80 | $77.95 | 179 |
| 11/5/2025 | $77.48 | $77.48 | $77.01 | $77.01 | 133 |
| 11/4/2025 | $76.33 | $77.08 | $76.33 | $77.02 | 441 |
| 11/3/2025 | $76.07 | $76.07 | $75.50 | $76.01 | 182 |
| 10/31/2025 | $76.32 | $76.96 | $76.32 | $76.96 | 91 |
| 10/30/2025 | $76.90 | $78.57 | $76.90 | $77.80 | 659 |
| 10/29/2025 | $77.88 | $78.15 | $77.88 | $78.15 | 4,290 |
| 10/28/2025 | $77.31 | $77.46 | $77.20 | $77.46 | 1,064 |
| 10/27/2025 | $77.74 | $78.24 | $77.72 | $77.97 | 42 |
| 10/24/2025 | $77.97 | $78.91 | $77.97 | $78.43 | 153 |
| 10/23/2025 | $76.86 | $77.64 | $76.50 | $77.64 | 593 |
| 10/22/2025 | $77.58 | $77.58 | $76.70 | $76.70 | 121 |
| 10/21/2025 | $76.20 | $77.90 | $76.20 | $77.71 | 286 |
| 10/20/2025 | $75.77 | $76.25 | $75.77 | $76.25 | 27 |
| 10/17/2025 | $74.98 | $74.98 | $74.98 | $74.98 | 102 |
| 10/16/2025 | $77.93 | $77.93 | $75.66 | $75.66 | 293 |