0I1W.L0I1W.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $322.00 | $338.67 | $317.45 | $338.67 | 1,820 |
| 1/30/2026 | $341.17 | $344.56 | $318.60 | $323.20 | 4,207 |
| 1/29/2026 | $297.98 | $340.36 | $293.24 | $336.74 | 12,053 |
| 1/28/2026 | $290.56 | $301.50 | $288.00 | $297.57 | 1,114 |
| 1/27/2026 | $293.20 | $294.06 | $291.11 | $291.72 | 5,159 |
| 1/26/2026 | $284.23 | $292.99 | $284.23 | $292.32 | 562 |
| 1/23/2026 | $286.63 | $287.25 | $281.62 | $285.37 | 499 |
| 1/22/2026 | $277.93 | $287.07 | $277.93 | $285.79 | 2,222 |
| 1/21/2026 | $271.86 | $276.77 | $268.98 | $276.09 | 1,466 |
| 1/20/2026 | $270.95 | $273.83 | $263.34 | $271.01 | 4,262 |
| 1/16/2026 | $276.08 | $277.55 | $273.40 | $275.95 | 382 |
| 1/15/2026 | $279.88 | $285.62 | $275.96 | $277.02 | 1,456 |
| 1/14/2026 | $292.60 | $292.60 | $274.57 | $276.66 | 5,620 |
| 1/13/2026 | $300.15 | $301.85 | $285.82 | $287.09 | 1,218 |
| 1/12/2026 | $308.00 | $309.36 | $300.63 | $302.56 | 1,949 |
| 1/9/2026 | $305.00 | $311.64 | $303.01 | $310.19 | 864 |
| 1/8/2026 | $301.91 | $314.17 | $299.55 | $307.37 | 3,645 |
| 1/7/2026 | $297.98 | $300.56 | $294.51 | $299.15 | 2,750 |
| 1/6/2026 | $285.23 | $295.52 | $278.06 | $295.07 | 1,231 |
| 1/5/2026 | $281.09 | $285.97 | $276.56 | $284.85 | 9,733 |
| 1/2/2026 | $280.87 | $282.86 | $277.28 | $280.41 | 5,220 |
| 12/31/2025 | $281.00 | $282.17 | $279.40 | $280.65 | 4,879 |
| 12/30/2025 | $284.49 | $285.80 | $281.00 | $282.26 | 641 |
| 12/29/2025 | $285.03 | $287.00 | $280.45 | $280.45 | 3,371 |
| 12/24/2025 | $293.75 | $294.64 | $291.55 | $293.88 | 2,724 |
| 12/23/2025 | $298.00 | $303.87 | $292.01 | $296.10 | 2,747 |
| 12/22/2025 | $293.01 | $301.59 | $293.01 | $300.90 | 487 |
| 12/19/2025 | $285.50 | $300.44 | $285.50 | $294.79 | 4,715 |
| 12/18/2025 | $285.09 | $290.43 | $284.11 | $287.27 | 1,233 |
| 12/17/2025 | $281.06 | $290.25 | $281.06 | $287.72 | 1,206 |
| 12/16/2025 | $287.13 | $290.48 | $280.98 | $283.89 | 7,033 |
| 12/15/2025 | $278.81 | $288.53 | $278.81 | $288.46 | 3,620 |
| 12/12/2025 | $280.50 | $282.60 | $277.37 | $279.69 | 2,451 |
| 12/11/2025 | $259.88 | $279.20 | $259.88 | $278.56 | 3,282 |
| 12/10/2025 | $252.07 | $257.30 | $246.20 | $257.13 | 502 |
| 12/9/2025 | $252.50 | $252.50 | $245.11 | $249.39 | 373 |
| 12/8/2025 | $256.00 | $256.82 | $247.81 | $252.91 | 2,055 |
| 12/5/2025 | $260.44 | $260.44 | $256.91 | $257.75 | 1,570 |
| 12/4/2025 | $265.87 | $265.90 | $258.45 | $259.93 | 824 |
| 12/3/2025 | $265.85 | $268.92 | $263.00 | $266.82 | 1,683 |
| 12/2/2025 | $267.69 | $271.65 | $259.51 | $265.54 | 1,461 |
| 12/1/2025 | $266.25 | $269.57 | $262.50 | $267.44 | 2,532 |
| 11/28/2025 | $269.42 | $269.42 | $266.26 | $266.75 | 2,807 |
| 11/26/2025 | $268.68 | $270.56 | $265.28 | $267.74 | 847 |
| 11/25/2025 | $257.31 | $271.96 | $256.60 | $268.26 | 1,302 |
| 11/24/2025 | $264.60 | $267.92 | $262.72 | $267.30 | 473 |
| 11/21/2025 | $252.01 | $267.43 | $250.70 | $265.91 | 816 |
| 11/20/2025 | $259.75 | $262.87 | $256.79 | $257.72 | 597 |
| 11/19/2025 | $251.00 | $255.19 | $251.00 | $253.49 | 650 |
| 11/18/2025 | $244.40 | $252.99 | $244.40 | $250.18 | 639 |
| 11/17/2025 | $251.65 | $251.99 | $246.54 | $248.37 | 544 |
| 11/14/2025 | $251.66 | $254.06 | $246.67 | $252.38 | 2,747 |
| 11/13/2025 | $262.91 | $266.83 | $256.61 | $257.05 | 3,185 |
| 11/12/2025 | $262.16 | $270.49 | $262.16 | $264.04 | 946 |
| 11/11/2025 | $265.20 | $267.35 | $262.95 | $264.80 | 382 |
| 11/10/2025 | $259.00 | $261.77 | $256.71 | $261.76 | 967 |
| 11/7/2025 | $252.06 | $257.33 | $251.09 | $254.38 | 1,214 |
| 11/6/2025 | $254.80 | $256.50 | $252.79 | $253.23 | 1,338 |
| 11/5/2025 | $256.55 | $262.39 | $256.55 | $257.55 | 1,532 |
| 11/4/2025 | $270.00 | $270.00 | $257.40 | $258.52 | 1,433 |