0I6K.L0I6K.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $160.74 | $161.36 | $159.72 | $160.48 | 2,364 |
| 1/12/2026 | $157.15 | $160.42 | $155.49 | $159.98 | 2,372 |
| 1/9/2026 | $148.80 | $156.14 | $146.01 | $152.45 | 4,938 |
| 1/8/2026 | $139.13 | $145.38 | $138.04 | $143.12 | 6,456 |
| 1/7/2026 | $143.72 | $144.93 | $139.04 | $140.24 | 1,050 |
| 1/6/2026 | $146.00 | $146.00 | $140.65 | $143.60 | 1,294 |
| 1/5/2026 | $145.04 | $148.41 | $143.71 | $146.37 | 230 |
| 1/2/2026 | $143.90 | $145.73 | $143.23 | $144.74 | 754 |
| 12/31/2025 | $145.35 | $145.35 | $143.27 | $144.73 | 10 |
| 12/30/2025 | $146.70 | $146.70 | $144.60 | $145.27 | 1,165 |
| 12/29/2025 | $146.95 | $147.18 | $145.22 | $145.28 | 184 |
| 12/24/2025 | $144.02 | $146.90 | $144.02 | $146.90 | 890 |
| 12/23/2025 | $145.64 | $145.67 | $143.40 | $144.71 | 842 |
| 12/22/2025 | $146.43 | $147.25 | $144.97 | $144.97 | 1,576 |
| 12/19/2025 | $151.50 | $152.45 | $146.15 | $147.19 | 891 |
| 12/18/2025 | $153.51 | $157.51 | $152.69 | $154.90 | 10,430 |
| 12/17/2025 | $154.27 | $154.27 | $150.74 | $150.74 | 476 |
| 12/16/2025 | $156.06 | $156.06 | $154.68 | $154.88 | 505 |
| 12/15/2025 | $157.20 | $158.08 | $155.86 | $155.86 | 930 |
| 12/12/2025 | $155.92 | $156.75 | $155.75 | $156.36 | 294 |
| 12/11/2025 | $155.61 | $157.07 | $155.23 | $155.64 | 418 |
| 12/10/2025 | $150.82 | $155.08 | $150.37 | $155.08 | 2,699 |
| 12/9/2025 | $151.11 | $151.71 | $149.18 | $149.18 | 1,727 |
| 12/8/2025 | $157.50 | $157.76 | $153.92 | $153.92 | 497 |
| 12/5/2025 | $160.80 | $161.86 | $159.45 | $159.45 | 382 |
| 12/4/2025 | $165.25 | $165.25 | $161.02 | $161.59 | 329 |
| 12/3/2025 | $159.13 | $164.93 | $158.46 | $164.57 | 9,486 |
| 12/2/2025 | $157.70 | $158.48 | $156.38 | $157.31 | 654 |
| 12/1/2025 | $158.54 | $159.43 | $155.96 | $159.34 | 711 |
| 11/28/2025 | $158.79 | $158.92 | $156.30 | $158.92 | 689 |
| 11/26/2025 | $154.66 | $156.65 | $153.20 | $156.65 | 407 |
| 11/25/2025 | $146.43 | $153.93 | $146.30 | $153.66 | 685 |
| 11/24/2025 | $146.98 | $146.98 | $144.69 | $146.54 | 1,725 |
| 11/21/2025 | $136.45 | $148.08 | $136.45 | $146.89 | 2,297 |
| 11/20/2025 | $137.50 | $139.54 | $137.50 | $139.13 | 2,051 |
| 11/19/2025 | $139.27 | $139.27 | $136.78 | $137.65 | 155 |
| 11/18/2025 | $136.40 | $139.08 | $136.01 | $139.08 | 328 |
| 11/17/2025 | $141.54 | $141.54 | $138.93 | $140.89 | 4,179 |
| 11/14/2025 | $142.90 | $144.48 | $142.88 | $144.07 | 126 |
| 11/13/2025 | $144.14 | $145.33 | $143.54 | $145.33 | 317 |
| 11/12/2025 | $146.01 | $147.52 | $146.00 | $147.02 | 372 |
| 11/11/2025 | $146.48 | $147.01 | $145.42 | $147.01 | 4,384 |
| 11/10/2025 | $144.94 | $144.94 | $142.90 | $143.36 | 184 |
| 11/7/2025 | $144.01 | $144.95 | $142.86 | $144.63 | 418 |
| 11/6/2025 | $145.27 | $145.75 | $144.63 | $145.75 | 1,155 |
| 11/5/2025 | $146.00 | $146.30 | $144.00 | $144.82 | 882 |
| 11/4/2025 | $144.94 | $146.27 | $144.16 | $146.21 | 2,392 |
| 11/3/2025 | $148.59 | $148.59 | $145.39 | $145.95 | 505 |
| 10/31/2025 | $147.00 | $150.30 | $147.00 | $148.24 | 303 |
| 10/30/2025 | $148.00 | $150.80 | $147.02 | $149.78 | 2,209 |
| 10/29/2025 | $153.90 | $153.90 | $147.64 | $147.64 | 31,500 |
| 10/28/2025 | $153.95 | $157.82 | $147.00 | $153.38 | 1,991 |
| 10/27/2025 | $158.09 | $161.00 | $158.09 | $159.01 | 1,658 |
| 10/24/2025 | $161.30 | $161.50 | $159.22 | $159.22 | 839 |
| 10/23/2025 | $157.92 | $159.01 | $156.98 | $159.01 | 1,683 |
| 10/22/2025 | $158.54 | $161.08 | $157.54 | $159.15 | 374 |
| 10/21/2025 | $153.83 | $159.42 | $149.25 | $158.85 | 1,483 |
| 10/20/2025 | $155.00 | $155.31 | $153.88 | $154.87 | 748 |
| 10/17/2025 | $151.65 | $154.03 | $150.59 | $152.08 | 6,275 |
| 10/16/2025 | $154.46 | $155.18 | $151.68 | $152.48 | 521 |