0IKW.L Historical Prices | Stock Alarm Pro

0IKW.L0IKW.L

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/13/2026	$42.02	$42.02	$41.52	$41.85	176
1/12/2026	$42.00	$42.24	$41.57	$41.96	418
1/9/2026	$41.83	$42.24	$41.79	$42.24	3,269
1/8/2026	$40.57	$41.98	$40.46	$41.98	4,512
1/7/2026	$41.51	$41.51	$40.38	$40.83	1,510
1/6/2026	$41.00	$41.44	$40.81	$41.44	2,703
1/5/2026	$40.36	$41.45	$40.26	$41.25	4,674
1/2/2026	$40.28	$40.63	$39.89	$40.37	1,705
12/31/2025	$40.81	$40.86	$40.42	$40.49	450
12/30/2025	$41.21	$41.26	$40.90	$41.02	1,937
12/29/2025	$41.56	$41.69	$41.31	$41.32	1,197
12/24/2025	$41.59	$41.87	$41.59	$41.81	2,499
12/23/2025	$41.75	$41.81	$41.73	$41.81	2,499
12/22/2025	$42.18	$42.18	$41.43	$41.47	1,575
12/19/2025	$42.17	$42.52	$42.17	$42.17	4,505
12/18/2025	$41.80	$42.23	$41.74	$42.09	897
12/17/2025	$42.20	$42.26	$41.52	$41.59	1,677
12/16/2025	$42.54	$42.54	$42.11	$42.30	1,231
12/15/2025	$42.69	$43.07	$42.39	$42.57	31,736
12/12/2025	$41.94	$42.12	$41.81	$41.85	662
12/11/2025	$41.02	$41.70	$41.02	$41.68	722
12/10/2025	$40.07	$40.63	$40.07	$40.30	545
12/9/2025	$40.74	$40.81	$40.50	$40.58	689
12/8/2025	$41.45	$41.45	$40.88	$40.92	995
12/5/2025	$41.71	$41.94	$41.62	$41.92	298
12/4/2025	$42.00	$42.00	$41.70	$41.85	1,046
12/3/2025	$40.31	$41.17	$40.31	$41.17	2,113
12/2/2025	$40.02	$40.21	$39.81	$40.05	815
12/1/2025	$40.03	$40.66	$40.01	$40.66	5,613
11/28/2025	$40.34	$40.51	$40.34	$40.37	900
11/26/2025	$39.00	$40.40	$39.00	$40.32	2,258
11/25/2025	$39.82	$39.95	$39.59	$39.86	3,797
11/24/2025	$39.84	$39.88	$39.58	$39.72	12,822
11/21/2025	$39.55	$40.19	$39.14	$39.25	5,032
11/20/2025	$39.89	$39.89	$39.03	$39.16	11,961
11/19/2025	$40.06	$40.06	$39.55	$39.72	1,595
11/18/2025	$39.67	$41.07	$39.43	$39.55	1,792
11/17/2025	$40.40	$40.54	$40.09	$40.09	1,267
11/14/2025	$40.89	$40.89	$40.44	$40.44	3,009
11/13/2025	$40.67	$41.20	$40.63	$41.09	8,232
11/12/2025	$41.00	$41.01	$40.53	$40.80	354
11/11/2025	$41.38	$41.46	$41.20	$41.33	413
11/10/2025	$40.82	$40.92	$40.81	$40.86	349
11/7/2025	$40.84	$41.05	$40.48	$40.63	3,619
11/6/2025	$41.61	$41.79	$40.75	$41.12	1,249
11/5/2025	$41.08	$41.95	$41.08	$41.95	8,524
11/4/2025	$40.94	$41.22	$40.44	$41.12	2,460
11/3/2025	$41.29	$41.29	$40.75	$40.96	1,268
10/31/2025	$41.48	$41.72	$41.11	$41.11	6,687
10/30/2025	$41.19	$41.60	$40.91	$41.31	2,186
10/29/2025	$41.62	$41.62	$40.82	$40.86	4,575
10/28/2025	$42.12	$42.28	$41.80	$41.80	7,381
10/27/2025	$42.85	$43.02	$42.46	$42.56	7,135
10/24/2025	$42.99	$43.37	$42.91	$43.02	3,107
10/23/2025	$42.83	$43.09	$42.70	$43.09	2,301
10/22/2025	$43.00	$43.44	$42.87	$42.87	2,515
10/21/2025	$43.02	$43.50	$42.93	$43.27	3,117
10/20/2025	$42.63	$42.82	$42.46	$42.78	6,530
10/17/2025	$41.85	$42.38	$41.50	$42.15	1,774
10/16/2025	$42.27	$42.27	$41.70	$41.70	7,434

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance