0IM1.L0IM1.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $48.85 | $48.85 | $47.94 | $48.34 | 438 |
| 1/12/2026 | $48.54 | $48.74 | $48.41 | $48.41 | 1,388 |
| 1/9/2026 | $49.28 | $49.70 | $49.28 | $49.32 | 2,365 |
| 1/8/2026 | $49.27 | $50.38 | $49.27 | $49.92 | 16,982 |
| 1/7/2026 | $49.99 | $49.99 | $48.75 | $49.12 | 947 |
| 1/6/2026 | $49.20 | $49.82 | $49.02 | $49.81 | 4,508 |
| 1/5/2026 | $47.61 | $49.01 | $47.56 | $49.01 | 2,641 |
| 1/2/2026 | $46.85 | $47.26 | $46.64 | $47.26 | 487 |
| 12/31/2025 | $46.81 | $47.28 | $46.81 | $46.95 | 177 |
| 12/30/2025 | $47.82 | $47.82 | $47.46 | $47.46 | 4,313 |
| 12/29/2025 | $48.41 | $48.41 | $47.87 | $47.87 | 699 |
| 12/24/2025 | $48.56 | $48.56 | $48.16 | $48.21 | 527 |
| 12/23/2025 | $47.71 | $48.32 | $47.71 | $48.32 | 1,300 |
| 12/22/2025 | $47.44 | $48.37 | $47.44 | $48.37 | 224 |
| 12/19/2025 | $47.87 | $47.91 | $47.87 | $47.91 | 144 |
| 12/18/2025 | $47.84 | $48.13 | $47.84 | $47.92 | 1,823 |
| 12/17/2025 | $47.80 | $47.93 | $47.54 | $47.54 | 1,917 |
| 12/16/2025 | $47.00 | $48.01 | $47.00 | $47.58 | 292 |
| 12/15/2025 | $48.27 | $48.64 | $47.77 | $47.91 | 5,749 |
| 12/12/2025 | $48.49 | $48.49 | $47.93 | $48.01 | 3,755 |
| 12/11/2025 | $47.44 | $48.31 | $47.44 | $48.29 | 6,415 |
| 12/10/2025 | $45.15 | $46.54 | $45.15 | $46.54 | 790 |
| 12/9/2025 | $45.99 | $45.99 | $45.41 | $45.41 | 555 |
| 12/8/2025 | $45.40 | $45.65 | $45.09 | $45.26 | 1,227 |
| 12/5/2025 | $45.20 | $46.01 | $45.20 | $45.94 | 1,541 |
| 12/4/2025 | $44.98 | $45.42 | $44.85 | $45.42 | 786 |
| 12/3/2025 | $43.59 | $44.87 | $43.59 | $44.76 | 9,060 |
| 12/2/2025 | $43.96 | $43.99 | $43.70 | $43.86 | 776 |
| 12/1/2025 | $43.38 | $44.06 | $43.37 | $44.06 | 1,102 |
| 11/28/2025 | $43.24 | $43.51 | $43.24 | $43.48 | 531 |
| 11/26/2025 | $43.18 | $43.62 | $43.18 | $43.55 | 428 |
| 11/25/2025 | $42.56 | $43.29 | $42.56 | $43.22 | 1,255 |
| 11/24/2025 | $42.29 | $42.37 | $42.18 | $42.31 | 5,855 |
| 11/21/2025 | $41.56 | $42.57 | $41.56 | $42.57 | 773 |
| 11/20/2025 | $42.02 | $42.33 | $41.28 | $41.31 | 597 |
| 11/19/2025 | $41.40 | $41.62 | $41.20 | $41.28 | 441 |
| 11/18/2025 | $41.06 | $41.53 | $40.77 | $41.37 | 835 |
| 11/17/2025 | $42.57 | $42.57 | $41.73 | $41.75 | 1,408 |
| 11/14/2025 | $42.32 | $42.50 | $41.96 | $42.50 | 386 |
| 11/13/2025 | $43.06 | $43.37 | $43.06 | $43.23 | 1,735 |
| 11/12/2025 | $43.10 | $43.58 | $43.10 | $43.37 | 1,474 |
| 11/11/2025 | $43.07 | $43.35 | $43.07 | $43.35 | 287 |
| 11/10/2025 | $43.05 | $43.27 | $43.03 | $43.20 | 896 |
| 11/7/2025 | $42.14 | $42.68 | $42.10 | $42.39 | 641 |
| 11/6/2025 | $42.71 | $42.75 | $42.27 | $42.33 | 1,821 |
| 11/5/2025 | $42.30 | $42.60 | $41.88 | $42.47 | 1,618 |
| 11/4/2025 | $40.97 | $42.01 | $40.97 | $41.80 | 3,637 |
| 11/3/2025 | $41.30 | $41.36 | $41.06 | $41.32 | 958 |
| 10/31/2025 | $41.38 | $41.81 | $41.36 | $41.59 | 1,581 |
| 10/30/2025 | $41.97 | $42.57 | $41.82 | $42.16 | 654 |
| 10/29/2025 | $41.94 | $42.27 | $41.94 | $42.12 | 1,014 |
| 10/28/2025 | $42.44 | $42.47 | $42.07 | $42.07 | 54 |
| 10/27/2025 | $42.70 | $42.89 | $42.30 | $42.38 | 4,469 |
| 10/24/2025 | $42.27 | $42.92 | $42.27 | $42.70 | 979 |
| 10/23/2025 | $41.72 | $42.35 | $41.72 | $42.29 | 981 |
| 10/22/2025 | $42.24 | $42.38 | $41.89 | $41.89 | 1,406 |
| 10/21/2025 | $42.18 | $42.47 | $42.15 | $42.35 | 1,236 |
| 10/20/2025 | $41.17 | $41.62 | $41.13 | $41.62 | 533 |
| 10/17/2025 | $40.00 | $42.24 | $40.00 | $40.76 | 3,089 |
| 10/16/2025 | $42.41 | $42.89 | $41.04 | $41.04 | 1,865 |