0J71.L0J71.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $206.00 | $206.00 | $206.00 | $206.00 | 1 |
| 1/14/2026 | $205.67 | $205.68 | $205.14 | $205.14 | 10 |
| 1/13/2026 | $210.00 | $210.00 | $206.35 | $206.35 | 18 |
| 1/12/2026 | $205.00 | $205.12 | $205.00 | $205.12 | 3 |
| 1/9/2026 | $210.00 | $210.00 | $203.94 | $204.59 | 1,494 |
| 1/8/2026 | $204.90 | $204.90 | $203.45 | $203.45 | 1,844 |
| 1/7/2026 | $205.06 | $205.06 | $205.06 | $205.06 | 3 |
| 1/6/2026 | $204.23 | $204.70 | $204.23 | $204.70 | 100 |
| 1/5/2026 | $202.91 | $202.91 | $202.91 | $202.91 | 104 |
| 1/2/2026 | $195.61 | $195.61 | $195.61 | $195.61 | 159 |
| 12/31/2025 | $195.60 | $195.60 | $195.60 | $195.60 | 2 |
| 12/30/2025 | $196.60 | $198.94 | $195.08 | $196.77 | 89 |
| 12/29/2025 | $197.68 | $197.68 | $197.68 | $197.68 | 90 |
| 12/24/2025 | $197.56 | $198.73 | $197.00 | $198.73 | 23 |
| 12/23/2025 | $198.60 | $198.60 | $198.60 | $198.60 | 5 |
| 12/22/2025 | $198.99 | $198.99 | $198.99 | $198.99 | 5 |
| 12/19/2025 | $197.99 | $198.50 | $194.77 | $195.63 | 11,808 |
| 12/18/2025 | $195.84 | $195.84 | $195.84 | $195.84 | 5,950 |
| 12/17/2025 | $196.01 | $196.01 | $196.01 | $196.01 | 5 |
| 12/16/2025 | $198.13 | $198.13 | $198.13 | $198.13 | 4 |
| 12/15/2025 | $198.11 | $198.11 | $196.37 | $196.59 | 1,297 |
| 12/12/2025 | $201.36 | $201.36 | $198.22 | $198.22 | 92 |
| 12/11/2025 | $196.31 | $202.63 | $196.31 | $202.06 | 170 |
| 12/10/2025 | $192.52 | $194.71 | $192.52 | $194.71 | 35 |
| 12/9/2025 | $189.84 | $189.84 | $189.84 | $189.84 | 2 |
| 12/8/2025 | $191.38 | $191.60 | $190.36 | $191.60 | 11 |
| 12/5/2025 | $187.24 | $188.38 | $187.24 | $188.38 | 9 |
| 12/4/2025 | $190.00 | $190.00 | $188.68 | $188.68 | 15 |
| 12/3/2025 | $186.88 | $190.16 | $186.88 | $189.09 | 455 |
| 12/2/2025 | $180.24 | $184.96 | $180.24 | $184.47 | 195 |
| 12/1/2025 | $175.00 | $180.37 | $175.00 | $180.09 | 392 |
| 11/28/2025 | $174.01 | $174.01 | $174.01 | $174.01 | 4 |
| 11/26/2025 | $172.39 | $174.06 | $172.39 | $174.06 | 12 |
| 11/25/2025 | $166.67 | $171.11 | $166.67 | $171.11 | 160 |
| 11/24/2025 | $160.41 | $167.06 | $160.41 | $167.06 | 546 |
| 11/21/2025 | $158.96 | $166.84 | $158.96 | $166.11 | 26 |
| 11/20/2025 | $158.23 | $158.23 | $158.23 | $158.23 | 3 |
| 11/19/2025 | $161.62 | $161.62 | $160.98 | $160.98 | 3 |
| 11/18/2025 | $159.53 | $160.35 | $157.98 | $157.98 | 88 |
| 11/17/2025 | $162.24 | $162.93 | $160.70 | $161.43 | 128 |
| 11/14/2025 | $165.00 | $165.12 | $165.00 | $165.12 | 4 |
| 11/13/2025 | $168.04 | $168.04 | $167.72 | $167.72 | 4 |
| 11/12/2025 | $168.04 | $169.89 | $168.04 | $168.96 | 2 |
| 11/11/2025 | $166.63 | $166.63 | $166.63 | $166.63 | 3 |
| 11/10/2025 | $166.90 | $167.60 | $166.90 | $167.60 | 61 |
| 11/7/2025 | $170.21 | $170.21 | $169.53 | $169.53 | 164 |
| 11/6/2025 | $168.95 | $168.95 | $168.95 | $168.95 | 30 |
| 11/5/2025 | $168.46 | $170.93 | $168.24 | $168.24 | 159 |
| 11/4/2025 | $172.70 | $173.05 | $170.99 | $172.60 | 23 |
| 11/3/2025 | $166.60 | $168.83 | $166.60 | $167.05 | 164 |
| 10/31/2025 | $163.95 | $167.64 | $163.95 | $167.64 | 164 |
| 10/30/2025 | $166.60 | $167.49 | $166.60 | $167.49 | 15 |
| 10/29/2025 | $168.14 | $171.03 | $168.14 | $168.14 | 174 |
| 10/28/2025 | $167.02 | $167.02 | $167.02 | $167.02 | 69 |
| 10/27/2025 | $166.49 | $166.49 | $166.49 | $166.49 | 13 |
| 10/24/2025 | $166.36 | $166.36 | $165.46 | $166.06 | 14 |
| 10/23/2025 | $171.43 | $171.43 | $165.38 | $166.97 | 164 |
| 10/22/2025 | $167.43 | $169.68 | $167.43 | $169.16 | 752 |
| 10/21/2025 | $165.24 | $168.31 | $165.24 | $166.90 | 101 |
| 10/20/2025 | $166.99 | $168.33 | $165.73 | $165.76 | 48 |
| 10/17/2025 | $169.16 | $169.99 | $163.44 | $167.72 | 777 |