0J72.L0J72.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $17.94 | $17.94 | $17.69 | $17.69 | 72,716 |
| 1/12/2026 | $17.88 | $18.14 | $17.75 | $17.77 | 4,042 |
| 1/9/2026 | $18.55 | $18.55 | $18.24 | $18.24 | 716 |
| 1/8/2026 | $18.03 | $18.59 | $18.03 | $18.50 | 23,493 |
| 1/7/2026 | $18.18 | $18.30 | $18.00 | $18.08 | 1,738 |
| 1/6/2026 | $17.88 | $18.31 | $17.88 | $18.31 | 997 |
| 1/5/2026 | $17.41 | $18.06 | $17.41 | $18.06 | 1,192 |
| 1/2/2026 | $17.25 | $17.40 | $17.18 | $17.18 | 873 |
| 12/31/2025 | $17.51 | $17.51 | $17.39 | $17.39 | 1,005 |
| 12/30/2025 | $17.56 | $17.56 | $17.47 | $17.48 | 168 |
| 12/29/2025 | $17.63 | $17.74 | $17.58 | $17.59 | 1,632 |
| 12/24/2025 | $17.62 | $17.80 | $17.62 | $17.76 | 980 |
| 12/23/2025 | $17.91 | $17.92 | $17.83 | $17.87 | 5,621 |
| 12/22/2025 | $17.61 | $17.93 | $17.61 | $17.92 | 1,122 |
| 12/19/2025 | $17.66 | $17.68 | $17.66 | $17.67 | 3,082 |
| 12/18/2025 | $17.72 | $17.83 | $17.66 | $17.66 | 2,391 |
| 12/17/2025 | $17.62 | $17.87 | $17.62 | $17.72 | 5,852 |
| 12/16/2025 | $17.74 | $17.74 | $17.54 | $17.54 | 1,053 |
| 12/15/2025 | $17.97 | $18.00 | $17.67 | $17.73 | 12,490 |
| 12/12/2025 | $17.98 | $18.00 | $17.73 | $17.73 | 1,449 |
| 12/11/2025 | $17.47 | $17.93 | $17.47 | $17.88 | 2,049 |
| 12/10/2025 | $17.00 | $17.28 | $16.92 | $17.28 | 3,299 |
| 12/9/2025 | $16.99 | $17.17 | $16.97 | $16.97 | 41,339 |
| 12/8/2025 | $16.92 | $16.93 | $16.87 | $16.87 | 3,255 |
| 12/5/2025 | $17.02 | $17.05 | $16.90 | $16.98 | 5,897 |
| 12/4/2025 | $17.22 | $17.22 | $16.99 | $17.12 | 1,964 |
| 12/3/2025 | $16.65 | $17.05 | $16.55 | $17.05 | 17,151 |
| 12/2/2025 | $16.65 | $16.66 | $16.47 | $16.61 | 100,439 |
| 12/1/2025 | $16.13 | $16.56 | $16.13 | $16.55 | 4,026 |
| 11/28/2025 | $16.34 | $16.34 | $16.22 | $16.32 | 2,438 |
| 11/26/2025 | $16.06 | $16.30 | $16.06 | $16.30 | 9,677 |
| 11/25/2025 | $15.96 | $16.19 | $15.96 | $16.06 | 4,870 |
| 11/24/2025 | $15.97 | $15.98 | $15.88 | $15.96 | 36,309 |
| 11/21/2025 | $15.37 | $15.97 | $15.37 | $15.97 | 3,143 |
| 11/20/2025 | $15.61 | $15.65 | $15.45 | $15.56 | 1,241 |
| 11/19/2025 | $15.47 | $15.47 | $15.32 | $15.33 | 2,532 |
| 11/18/2025 | $15.16 | $15.46 | $15.16 | $15.39 | 8,137 |
| 11/17/2025 | $15.69 | $15.71 | $15.51 | $15.51 | 744 |
| 11/14/2025 | $15.55 | $15.75 | $15.55 | $15.71 | 1,490 |
| 11/13/2025 | $16.06 | $16.06 | $15.78 | $15.78 | 1,644 |
| 11/12/2025 | $15.87 | $16.11 | $15.84 | $15.96 | 891 |
| 11/11/2025 | $15.84 | $15.91 | $15.73 | $15.89 | 699 |
| 11/10/2025 | $15.76 | $15.87 | $15.69 | $15.87 | 1,566 |
| 11/7/2025 | $15.39 | $15.55 | $15.34 | $15.52 | 11,282 |
| 11/6/2025 | $15.49 | $15.49 | $15.27 | $15.39 | 1,310 |
| 11/5/2025 | $15.27 | $15.43 | $15.19 | $15.43 | 3,207 |
| 11/4/2025 | $15.24 | $15.31 | $15.10 | $15.28 | 2,109 |
| 11/3/2025 | $15.38 | $15.38 | $15.25 | $15.26 | 1,074 |
| 10/31/2025 | $15.25 | $15.36 | $15.15 | $15.32 | 2,127 |
| 10/30/2025 | $15.19 | $15.47 | $15.19 | $15.37 | 3,952 |
| 10/29/2025 | $15.38 | $15.43 | $15.14 | $15.22 | 3,871 |
| 10/28/2025 | $15.60 | $15.72 | $15.42 | $15.44 | 6,303 |
| 10/27/2025 | $15.25 | $15.78 | $15.25 | $15.70 | 13,247 |
| 10/24/2025 | $16.03 | $16.16 | $16.02 | $16.09 | 3,555 |
| 10/23/2025 | $15.93 | $15.95 | $15.84 | $15.93 | 2,684 |
| 10/22/2025 | $15.84 | $15.95 | $15.83 | $15.84 | 2,326 |
| 10/21/2025 | $15.84 | $16.03 | $15.82 | $15.94 | 4,116 |
| 10/20/2025 | $15.71 | $15.83 | $15.61 | $15.71 | 4,229 |
| 10/17/2025 | $15.58 | $15.72 | $15.26 | $15.48 | 3,429 |
| 10/16/2025 | $16.14 | $16.14 | $15.47 | $15.47 | 2,814 |
| 10/15/2025 | $16.49 | $16.50 | $16.28 | $16.28 | 946 |