0JQR.L0JQR.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $21.57 | $21.57 | $21.39 | $21.39 | 7 |
| 1/8/2026 | $21.31 | $21.70 | $21.31 | $21.62 | 7,171 |
| 1/7/2026 | $21.38 | $21.76 | $21.25 | $21.31 | 3,139 |
| 1/6/2026 | $21.29 | $21.56 | $21.11 | $21.53 | 13,145 |
| 1/5/2026 | $21.02 | $21.73 | $20.72 | $21.52 | 7,140 |
| 1/2/2026 | $20.90 | $20.90 | $20.52 | $20.86 | 19,871 |
| 12/31/2025 | $20.54 | $20.70 | $20.54 | $20.69 | 1,309 |
| 12/30/2025 | $20.81 | $21.00 | $20.79 | $20.79 | 1,313 |
| 12/29/2025 | $21.19 | $21.21 | $20.94 | $21.01 | 3,957 |
| 12/24/2025 | $21.18 | $21.20 | $21.01 | $21.20 | 2,616 |
| 12/23/2025 | $21.21 | $21.21 | $21.11 | $21.11 | 1,496 |
| 12/22/2025 | $20.67 | $21.17 | $20.67 | $21.16 | 3,598 |
| 12/19/2025 | $21.01 | $21.03 | $20.91 | $20.99 | 2,208 |
| 12/18/2025 | $20.70 | $21.08 | $20.70 | $20.94 | 16,256 |
| 12/17/2025 | $20.47 | $20.89 | $20.47 | $20.77 | 3,884 |
| 12/16/2025 | $20.48 | $20.52 | $20.41 | $20.41 | 6,142 |
| 12/15/2025 | $20.67 | $20.75 | $20.44 | $20.51 | 15,653 |
| 12/12/2025 | $20.68 | $20.82 | $20.52 | $20.69 | 9,749 |
| 12/11/2025 | $20.56 | $20.76 | $20.56 | $20.67 | 7,404 |
| 12/10/2025 | $20.00 | $20.35 | $19.85 | $20.29 | 9,405 |
| 12/9/2025 | $19.65 | $20.32 | $19.65 | $20.07 | 19,276 |
| 12/8/2025 | $19.26 | $19.46 | $19.26 | $19.39 | 3,292 |
| 12/5/2025 | $19.16 | $19.70 | $19.16 | $19.40 | 17,507 |
| 12/4/2025 | $18.86 | $19.13 | $18.82 | $19.09 | 5,674 |
| 12/3/2025 | $18.39 | $18.67 | $18.37 | $18.66 | 9,973 |
| 12/2/2025 | $18.59 | $18.59 | $18.36 | $18.43 | 6,965 |
| 12/1/2025 | $18.37 | $18.67 | $18.32 | $18.62 | 2,489 |
| 11/28/2025 | $18.47 | $18.48 | $18.40 | $18.48 | 3,107 |
| 11/26/2025 | $18.40 | $18.56 | $18.37 | $18.54 | 1,217 |
| 11/25/2025 | $17.96 | $18.41 | $17.96 | $18.40 | 5,620 |
| 11/24/2025 | $17.98 | $17.98 | $17.82 | $17.96 | 17,293 |
| 11/21/2025 | $17.34 | $17.98 | $17.24 | $17.98 | 2,553 |
| 11/20/2025 | $17.67 | $17.78 | $17.30 | $17.30 | 11,805 |
| 11/19/2025 | $17.26 | $17.34 | $17.21 | $17.29 | 1,788 |
| 11/18/2025 | $17.06 | $17.38 | $17.06 | $17.27 | 4,910 |
| 11/17/2025 | $17.57 | $17.57 | $17.28 | $17.28 | 4,648 |
| 11/14/2025 | $17.41 | $17.57 | $17.35 | $17.52 | 15,778 |
| 11/13/2025 | $17.74 | $17.91 | $17.68 | $17.68 | 3,155 |
| 11/12/2025 | $18.10 | $18.41 | $17.86 | $17.86 | 4,498 |
| 11/11/2025 | $18.13 | $18.13 | $18.04 | $18.12 | 83,641 |
| 11/10/2025 | $18.17 | $18.30 | $18.01 | $18.22 | 4,413 |
| 11/7/2025 | $17.50 | $17.76 | $17.48 | $17.76 | 2,606 |
| 11/6/2025 | $17.53 | $17.61 | $17.40 | $17.61 | 4,800 |
| 11/5/2025 | $17.32 | $17.49 | $17.20 | $17.49 | 4,248 |
| 11/4/2025 | $17.32 | $17.52 | $17.27 | $17.33 | 5,561 |
| 11/3/2025 | $17.31 | $17.54 | $17.31 | $17.49 | 17,705 |
| 10/31/2025 | $17.36 | $17.61 | $17.36 | $17.58 | 7,047 |
| 10/30/2025 | $17.40 | $17.77 | $17.40 | $17.65 | 7,379 |
| 10/29/2025 | $17.47 | $17.62 | $17.38 | $17.47 | 3,222 |
| 10/28/2025 | $17.50 | $17.55 | $17.47 | $17.54 | 1,812 |
| 10/27/2025 | $17.92 | $17.92 | $17.52 | $17.61 | 12,887 |
| 10/24/2025 | $17.70 | $17.90 | $17.70 | $17.84 | 4,008 |
| 10/23/2025 | $17.47 | $17.58 | $17.46 | $17.57 | 5,500 |
| 10/22/2025 | $17.63 | $17.69 | $17.44 | $17.44 | 6,747 |
| 10/21/2025 | $17.52 | $17.63 | $17.42 | $17.61 | 5,887 |
| 10/20/2025 | $17.09 | $17.39 | $17.08 | $17.39 | 3,940 |
| 10/17/2025 | $16.51 | $17.04 | $16.51 | $16.91 | 8,388 |
| 10/16/2025 | $18.20 | $18.20 | $16.68 | $16.68 | 15,254 |
| 10/15/2025 | $18.15 | $18.16 | $17.67 | $17.70 | 2,549 |
| 10/14/2025 | $17.50 | $18.19 | $17.47 | $17.82 | 3,639 |