0JR2.L0JR2.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $26.79 | $27.54 | $26.79 | $27.32 | 2,045 |
| 1/12/2026 | $26.85 | $27.21 | $26.77 | $26.79 | 5,052 |
| 1/9/2026 | $27.25 | $27.48 | $26.95 | $26.95 | 3,266 |
| 1/8/2026 | $27.08 | $27.40 | $27.00 | $27.23 | 22,556 |
| 1/7/2026 | $27.03 | $27.11 | $26.50 | $27.07 | 9,165 |
| 1/6/2026 | $28.30 | $28.30 | $26.76 | $26.76 | 5,905 |
| 1/5/2026 | $27.96 | $28.17 | $27.16 | $27.78 | 17,697 |
| 1/2/2026 | $27.50 | $27.80 | $27.08 | $27.80 | 6,272 |
| 12/31/2025 | $27.55 | $27.55 | $27.41 | $27.42 | 11,270 |
| 12/30/2025 | $27.44 | $27.58 | $27.31 | $27.54 | 2,413 |
| 12/29/2025 | $27.26 | $27.51 | $27.19 | $27.44 | 2,506 |
| 12/24/2025 | $27.28 | $27.32 | $27.21 | $27.21 | 309 |
| 12/23/2025 | $27.09 | $27.17 | $26.95 | $27.17 | 10,953 |
| 12/22/2025 | $26.50 | $27.00 | $26.50 | $26.82 | 1,187 |
| 12/19/2025 | $26.57 | $26.73 | $26.32 | $26.56 | 5,005 |
| 12/18/2025 | $26.68 | $26.86 | $26.39 | $26.39 | 2,141 |
| 12/17/2025 | $26.35 | $26.66 | $26.35 | $26.66 | 3,725 |
| 12/16/2025 | $26.66 | $26.66 | $26.25 | $26.25 | 6,808 |
| 12/15/2025 | $26.75 | $27.00 | $26.49 | $26.72 | 9,228 |
| 12/12/2025 | $26.95 | $27.02 | $26.60 | $26.78 | 2,483 |
| 12/11/2025 | $26.60 | $26.83 | $26.46 | $26.74 | 6,350 |
| 12/10/2025 | $27.35 | $27.61 | $26.59 | $26.59 | 21,367 |
| 12/9/2025 | $27.26 | $27.81 | $27.15 | $27.54 | 2,590 |
| 12/8/2025 | $27.51 | $27.72 | $27.35 | $27.35 | 4,954 |
| 12/5/2025 | $27.86 | $27.95 | $27.57 | $27.82 | 4,348 |
| 12/4/2025 | $27.23 | $27.61 | $27.05 | $27.61 | 7,062 |
| 12/3/2025 | $26.96 | $27.33 | $26.90 | $27.31 | 9,693 |
| 12/2/2025 | $27.31 | $27.40 | $26.86 | $26.88 | 4,898 |
| 12/1/2025 | $27.64 | $27.64 | $27.21 | $27.38 | 2,205 |
| 11/28/2025 | $27.04 | $27.34 | $26.96 | $27.29 | 1,365 |
| 11/26/2025 | $26.65 | $26.99 | $26.65 | $26.97 | 1,474 |
| 11/25/2025 | $26.56 | $26.78 | $26.34 | $26.60 | 12,124 |
| 11/24/2025 | $26.98 | $27.02 | $26.59 | $26.78 | 15,299 |
| 11/21/2025 | $26.77 | $27.12 | $26.46 | $26.97 | 3,533 |
| 11/20/2025 | $26.96 | $27.35 | $26.76 | $26.90 | 2,093 |
| 11/19/2025 | $26.96 | $26.96 | $26.46 | $26.81 | 4,500 |
| 11/18/2025 | $27.50 | $27.50 | $26.94 | $27.18 | 2,783 |
| 11/17/2025 | $27.41 | $27.53 | $27.22 | $27.38 | 18,580 |
| 11/14/2025 | $27.11 | $27.37 | $26.73 | $27.32 | 3,742 |
| 11/13/2025 | $27.15 | $27.19 | $26.90 | $26.92 | 4,744 |
| 11/12/2025 | $27.00 | $27.33 | $26.95 | $27.05 | 8,077 |
| 11/11/2025 | $27.14 | $27.15 | $26.83 | $26.98 | 2,794 |
| 11/10/2025 | $26.55 | $26.92 | $26.50 | $26.92 | 6,578 |
| 11/7/2025 | $26.12 | $26.50 | $26.06 | $26.50 | 6,819 |
| 11/6/2025 | $26.34 | $26.34 | $25.92 | $26.22 | 4,640 |
| 11/5/2025 | $25.85 | $26.20 | $25.67 | $26.15 | 22,204 |
| 11/4/2025 | $25.92 | $26.05 | $25.75 | $25.85 | 17,228 |
| 11/3/2025 | $25.78 | $26.02 | $25.62 | $25.96 | 6,466 |
| 10/31/2025 | $26.39 | $26.39 | $25.97 | $26.11 | 2,071 |
| 10/30/2025 | $26.04 | $26.28 | $25.75 | $26.17 | 4,194 |
| 10/29/2025 | $26.35 | $26.37 | $25.93 | $26.03 | 8,455 |
| 10/28/2025 | $26.10 | $26.14 | $25.87 | $26.04 | 2,946 |
| 10/27/2025 | $25.94 | $26.16 | $25.83 | $26.07 | 4,113 |
| 10/24/2025 | $26.40 | $26.48 | $25.81 | $25.85 | 5,867 |
| 10/23/2025 | $27.85 | $28.13 | $26.45 | $26.66 | 10,262 |
| 10/22/2025 | $27.60 | $27.60 | $27.17 | $27.31 | 1,669 |
| 10/21/2025 | $27.60 | $27.62 | $27.38 | $27.42 | 2,196 |
| 10/20/2025 | $27.40 | $27.83 | $27.36 | $27.57 | 2,712 |
| 10/17/2025 | $27.11 | $27.26 | $27.00 | $27.25 | 9,586 |
| 10/16/2025 | $27.76 | $27.76 | $27.03 | $27.04 | 2,551 |
| 10/15/2025 | $27.55 | $27.77 | $27.40 | $27.61 | 2,777 |