0JW2.L0JW2.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $209.98 | $209.98 | $207.85 | $207.85 | 2 |
| 1/13/2026 | $212.41 | $212.41 | $210.96 | $212.40 | 217 |
| 1/12/2026 | $209.54 | $211.45 | $209.07 | $211.45 | 42 |
| 1/9/2026 | $213.95 | $213.95 | $213.93 | $213.93 | 737 |
| 1/8/2026 | $212.03 | $213.12 | $209.35 | $213.12 | 1,862 |
| 1/7/2026 | $208.44 | $209.11 | $208.44 | $209.11 | 45 |
| 1/6/2026 | $209.85 | $211.44 | $209.85 | $211.44 | 62 |
| 1/5/2026 | $203.78 | $210.03 | $203.78 | $209.75 | 1,419 |
| 1/2/2026 | $200.05 | $201.50 | $200.05 | $201.50 | 24 |
| 12/31/2025 | $203.03 | $203.03 | $202.76 | $202.91 | 89 |
| 12/30/2025 | $203.47 | $203.47 | $203.47 | $203.47 | 12 |
| 12/29/2025 | $204.86 | $204.86 | $204.86 | $204.86 | 3 |
| 12/24/2025 | $206.73 | $207.95 | $206.73 | $207.89 | 291 |
| 12/23/2025 | $207.37 | $208.31 | $207.37 | $208.31 | 293 |
| 12/22/2025 | $203.98 | $206.70 | $203.98 | $206.70 | 4 |
| 12/19/2025 | $204.51 | $204.51 | $204.45 | $204.45 | 292 |
| 12/18/2025 | $207.56 | $207.56 | $203.65 | $203.65 | 54 |
| 12/17/2025 | $206.33 | $206.56 | $206.33 | $206.56 | 6 |
| 12/16/2025 | $204.56 | $204.56 | $204.56 | $204.56 | 20 |
| 12/15/2025 | $197.52 | $205.73 | $197.52 | $204.82 | 1,292 |
| 12/12/2025 | $204.66 | $205.64 | $203.09 | $203.09 | 34 |
| 12/11/2025 | $205.75 | $206.82 | $204.44 | $206.82 | 117 |
| 12/10/2025 | $197.56 | $197.56 | $197.56 | $197.56 | 4 |
| 12/9/2025 | $197.93 | $197.93 | $197.93 | $197.93 | 14 |
| 12/8/2025 | $195.18 | $195.18 | $195.18 | $195.18 | 1 |
| 12/4/2025 | $196.38 | $196.86 | $196.38 | $196.86 | 121 |
| 12/3/2025 | $190.96 | $194.81 | $190.96 | $194.81 | 57 |
| 12/2/2025 | $191.27 | $191.27 | $190.65 | $190.65 | 67 |
| 12/1/2025 | $188.46 | $188.46 | $188.46 | $188.46 | 65 |
| 11/28/2025 | $190.02 | $190.91 | $190.02 | $190.91 | 6 |
| 11/26/2025 | $191.67 | $191.67 | $190.71 | $190.71 | 111 |
| 11/25/2025 | $191.64 | $191.64 | $191.64 | $191.64 | 5 |
| 11/24/2025 | $187.39 | $188.20 | $186.97 | $188.20 | 136 |
| 11/21/2025 | $184.15 | $187.39 | $184.01 | $187.39 | 7 |
| 11/20/2025 | $184.57 | $185.70 | $183.41 | $183.41 | 26 |
| 11/19/2025 | $182.51 | $182.51 | $182.51 | $182.51 | 11 |
| 11/18/2025 | $181.96 | $182.54 | $181.12 | $182.54 | 116 |
| 11/17/2025 | $186.46 | $186.46 | $182.89 | $182.89 | 16 |
| 11/14/2025 | $184.83 | $184.83 | $184.83 | $184.83 | 4 |
| 11/13/2025 | $187.28 | $188.09 | $187.28 | $188.09 | 2 |
| 11/12/2025 | $186.80 | $190.98 | $186.80 | $189.09 | 16 |
| 11/11/2025 | $186.99 | $187.56 | $186.99 | $187.56 | 38 |
| 11/10/2025 | $185.70 | $186.34 | $185.70 | $186.34 | 37 |
| 11/7/2025 | $183.38 | $183.38 | $183.38 | $183.38 | 26 |
| 11/6/2025 | $183.55 | $183.55 | $183.40 | $183.40 | 1 |
| 11/5/2025 | $180.22 | $184.28 | $180.22 | $183.86 | 461 |
| 11/4/2025 | $181.09 | $181.58 | $181.09 | $181.58 | 4 |
| 11/3/2025 | $182.25 | $182.98 | $181.40 | $181.40 | 201 |
| 10/31/2025 | $180.10 | $183.03 | $180.10 | $183.03 | 5 |
| 10/30/2025 | $186.31 | $186.31 | $185.01 | $186.15 | 27 |
| 10/29/2025 | $182.97 | $182.97 | $182.97 | $182.97 | 9 |
| 10/28/2025 | $181.77 | $181.77 | $181.77 | $181.77 | 22 |
| 10/27/2025 | $182.59 | $182.59 | $182.59 | $182.59 | 13 |
| 10/24/2025 | $182.61 | $185.50 | $182.61 | $185.50 | 13 |
| 10/23/2025 | $181.91 | $181.91 | $181.91 | $181.91 | 122 |
| 10/22/2025 | $182.44 | $182.44 | $181.49 | $181.49 | 44 |
| 10/21/2025 | $182.32 | $182.32 | $181.43 | $181.43 | 6 |
| 10/20/2025 | $183.30 | $183.76 | $183.30 | $183.47 | 83 |
| 10/17/2025 | $176.23 | $176.51 | $176.23 | $176.51 | 9 |