0JZS.L0JZS.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $68.10 | $68.25 | $68.10 | $68.22 | 10 |
| 1/14/2026 | $67.21 | $68.39 | $67.21 | $68.32 | 1,359 |
| 1/13/2026 | $66.37 | $67.43 | $66.37 | $67.43 | 23 |
| 1/12/2026 | $67.83 | $67.99 | $66.89 | $67.08 | 270 |
| 1/9/2026 | $67.42 | $67.89 | $66.83 | $67.89 | 1,076 |
| 1/8/2026 | $64.79 | $66.88 | $64.79 | $66.30 | 1,665 |
| 1/7/2026 | $66.71 | $66.81 | $64.98 | $65.24 | 140 |
| 1/6/2026 | $65.52 | $66.13 | $65.30 | $66.06 | 438 |
| 1/5/2026 | $68.20 | $68.20 | $66.08 | $66.08 | 1,065 |
| 1/2/2026 | $68.07 | $68.96 | $67.23 | $67.76 | 140 |
| 12/31/2025 | $68.65 | $68.65 | $68.00 | $68.32 | 55 |
| 12/30/2025 | $69.60 | $69.60 | $68.51 | $68.75 | 71 |
| 12/29/2025 | $68.00 | $69.36 | $68.00 | $68.48 | 401 |
| 12/24/2025 | $68.47 | $68.79 | $68.20 | $68.79 | 587 |
| 12/23/2025 | $68.61 | $69.06 | $68.43 | $68.92 | 587 |
| 12/22/2025 | $68.25 | $68.58 | $67.82 | $68.54 | 582 |
| 12/19/2025 | $68.37 | $69.11 | $67.81 | $68.98 | 16 |
| 12/18/2025 | $68.75 | $68.90 | $68.27 | $68.65 | 272 |
| 12/17/2025 | $68.85 | $69.27 | $68.85 | $68.95 | 257 |
| 12/16/2025 | $68.44 | $68.52 | $67.87 | $68.19 | 275 |
| 12/15/2025 | $67.52 | $68.07 | $67.40 | $67.73 | 840 |
| 12/12/2025 | $66.50 | $66.60 | $66.22 | $66.60 | 346 |
| 12/11/2025 | $64.68 | $66.40 | $64.59 | $66.14 | 288 |
| 12/10/2025 | $63.44 | $64.10 | $63.44 | $63.92 | 47 |
| 12/9/2025 | $63.72 | $63.72 | $63.16 | $63.64 | 115 |
| 12/8/2025 | $63.13 | $64.30 | $62.66 | $63.58 | 1,113 |
| 12/5/2025 | $63.66 | $63.74 | $63.25 | $63.37 | 124 |
| 12/4/2025 | $63.99 | $64.63 | $63.16 | $63.16 | 264 |
| 12/3/2025 | $65.86 | $65.86 | $64.48 | $64.48 | 425 |
| 12/2/2025 | $66.00 | $66.00 | $65.11 | $65.30 | 2,959 |
| 12/1/2025 | $67.02 | $67.02 | $66.36 | $66.59 | 664 |
| 11/28/2025 | $67.15 | $67.70 | $67.15 | $67.63 | 1,982 |
| 11/26/2025 | $66.55 | $67.53 | $66.55 | $67.41 | 752 |
| 11/25/2025 | $67.72 | $67.75 | $67.19 | $67.20 | 488 |
| 11/24/2025 | $67.56 | $67.61 | $67.09 | $67.09 | 281 |
| 11/21/2025 | $67.93 | $68.67 | $67.93 | $68.66 | 104 |
| 11/20/2025 | $66.70 | $67.14 | $66.70 | $67.13 | 486 |
| 11/19/2025 | $65.20 | $66.72 | $64.58 | $66.69 | 1,209 |
| 11/18/2025 | $64.89 | $64.89 | $64.55 | $64.56 | 437 |
| 11/17/2025 | $65.77 | $65.77 | $64.83 | $64.89 | 128 |
| 11/14/2025 | $66.44 | $66.63 | $65.15 | $65.40 | 2,612 |
| 11/13/2025 | $65.96 | $66.58 | $65.51 | $66.44 | 426 |
| 11/12/2025 | $66.14 | $66.22 | $65.47 | $66.12 | 57 |
| 11/11/2025 | $64.83 | $65.70 | $64.83 | $65.70 | 161 |
| 11/10/2025 | $64.93 | $65.31 | $64.44 | $64.51 | 173 |
| 11/7/2025 | $64.00 | $65.50 | $64.00 | $65.38 | 106 |
| 11/6/2025 | $64.25 | $64.28 | $63.54 | $64.15 | 23 |
| 11/5/2025 | $63.67 | $64.91 | $63.67 | $64.91 | 20 |
| 11/4/2025 | $63.84 | $64.12 | $63.53 | $63.79 | 150 |
| 11/3/2025 | $63.80 | $64.26 | $63.32 | $64.26 | 36 |
| 10/31/2025 | $63.51 | $64.18 | $63.30 | $64.18 | 299 |
| 10/30/2025 | $63.83 | $64.65 | $63.83 | $64.59 | 119 |
| 10/29/2025 | $65.10 | $65.29 | $63.76 | $64.10 | 455 |
| 10/28/2025 | $66.55 | $66.66 | $65.96 | $66.25 | 45 |
| 10/27/2025 | $66.55 | $67.09 | $66.35 | $66.65 | 732 |
| 10/24/2025 | $67.31 | $67.51 | $67.31 | $67.47 | 10 |
| 10/23/2025 | $68.70 | $68.70 | $67.13 | $67.41 | 825 |
| 10/22/2025 | $66.85 | $68.73 | $66.85 | $68.51 | 70 |
| 10/21/2025 | $67.83 | $67.83 | $67.15 | $67.20 | 108 |
| 10/20/2025 | $67.66 | $67.73 | $67.33 | $67.69 | 75 |
| 10/17/2025 | $66.50 | $67.08 | $66.50 | $66.77 | 9 |