0K80.L0K80.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $81.26 | $81.84 | $80.63 | $81.38 | 110,776 |
| 1/12/2026 | $80.17 | $80.67 | $79.57 | $80.55 | 2,995 |
| 1/9/2026 | $79.69 | $80.90 | $78.99 | $79.94 | 26,667 |
| 1/8/2026 | $78.89 | $79.88 | $78.37 | $79.34 | 12,419 |
| 1/7/2026 | $81.49 | $81.57 | $78.40 | $78.54 | 28,319 |
| 1/6/2026 | $81.33 | $81.60 | $80.54 | $80.78 | 7,107 |
| 1/5/2026 | $81.05 | $81.47 | $79.32 | $80.56 | 9,266 |
| 1/2/2026 | $80.49 | $80.69 | $79.70 | $80.65 | 6,525 |
| 12/31/2025 | $80.78 | $80.94 | $80.00 | $80.52 | 974 |
| 12/30/2025 | $80.40 | $80.68 | $79.77 | $80.52 | 2,509 |
| 12/29/2025 | $80.50 | $81.24 | $80.00 | $80.93 | 4,746 |
| 12/24/2025 | $79.98 | $80.84 | $79.50 | $80.23 | 908 |
| 12/23/2025 | $80.08 | $80.67 | $79.91 | $80.04 | 4,962 |
| 12/22/2025 | $79.88 | $79.98 | $78.72 | $79.88 | 11,192 |
| 12/19/2025 | $80.99 | $82.30 | $80.12 | $80.19 | 2,854 |
| 12/18/2025 | $80.40 | $81.14 | $80.00 | $80.83 | 5,039 |
| 12/17/2025 | $81.65 | $81.76 | $79.75 | $79.80 | 3,824 |
| 12/16/2025 | $81.44 | $82.08 | $80.20 | $80.46 | 7,642 |
| 12/15/2025 | $82.15 | $82.81 | $80.57 | $81.16 | 8,027 |
| 12/12/2025 | $81.64 | $82.17 | $81.35 | $81.52 | 11,374 |
| 12/11/2025 | $81.00 | $82.31 | $81.00 | $81.75 | 6,467 |
| 12/10/2025 | $79.80 | $81.49 | $79.71 | $81.48 | 4,508 |
| 12/9/2025 | $81.22 | $81.50 | $80.04 | $80.12 | 9,687 |
| 12/8/2025 | $83.24 | $86.06 | $81.00 | $81.49 | 17,037 |
| 12/5/2025 | $83.77 | $84.12 | $83.19 | $83.49 | 2,682 |
| 12/4/2025 | $85.05 | $85.46 | $82.86 | $82.86 | 4,892 |
| 12/3/2025 | $84.80 | $85.94 | $84.53 | $84.64 | 11,150 |
| 12/2/2025 | $84.58 | $85.11 | $84.08 | $84.55 | 5,081 |
| 12/1/2025 | $86.06 | $86.24 | $84.57 | $85.01 | 21,207 |
| 11/28/2025 | $86.00 | $86.50 | $85.38 | $86.36 | 6,176 |
| 11/26/2025 | $85.15 | $85.51 | $84.72 | $85.39 | 2,234 |
| 11/25/2025 | $84.16 | $86.00 | $83.32 | $84.42 | 23,348 |
| 11/24/2025 | $83.89 | $84.70 | $83.00 | $84.16 | 11,468 |
| 11/21/2025 | $83.48 | $84.91 | $81.69 | $83.78 | 3,860 |
| 11/20/2025 | $84.57 | $86.22 | $82.88 | $84.61 | 83,758 |
| 11/19/2025 | $85.03 | $86.32 | $84.16 | $84.55 | 16,679 |
| 11/18/2025 | $85.38 | $86.69 | $84.99 | $86.06 | 6,852 |
| 11/17/2025 | $83.96 | $85.54 | $83.50 | $85.26 | 23,909 |
| 11/14/2025 | $83.71 | $84.07 | $82.58 | $83.80 | 2,991 |
| 11/13/2025 | $86.15 | $86.17 | $84.50 | $85.23 | 3,763 |
| 11/12/2025 | $85.59 | $86.20 | $85.04 | $85.60 | 5,780 |
| 11/11/2025 | $85.24 | $85.65 | $84.55 | $85.39 | 5,873 |
| 11/10/2025 | $84.25 | $85.27 | $83.68 | $84.76 | 7,049 |
| 11/7/2025 | $82.11 | $83.36 | $81.62 | $83.16 | 9,431 |
| 11/6/2025 | $82.15 | $82.89 | $82.02 | $82.53 | 10,651 |
| 11/5/2025 | $81.76 | $82.53 | $81.22 | $82.27 | 7,065 |
| 11/4/2025 | $80.78 | $82.21 | $80.69 | $81.57 | 4,316 |
| 11/3/2025 | $81.68 | $82.04 | $80.61 | $81.95 | 7,319 |
| 10/31/2025 | $81.30 | $82.02 | $80.84 | $81.64 | 3,051 |
| 10/30/2025 | $82.00 | $82.48 | $81.49 | $81.60 | 3,374 |
| 10/29/2025 | $83.68 | $84.44 | $81.33 | $81.94 | 15,160 |
| 10/28/2025 | $89.10 | $89.44 | $82.96 | $83.37 | 51,148 |
| 10/27/2025 | $85.14 | $87.10 | $83.81 | $85.53 | 17,444 |
| 10/24/2025 | $83.90 | $84.74 | $83.52 | $84.29 | 9,827 |
| 10/23/2025 | $83.00 | $83.89 | $82.58 | $83.30 | 11,454 |
| 10/22/2025 | $84.20 | $84.22 | $82.48 | $82.80 | 3,782 |
| 10/21/2025 | $84.93 | $85.20 | $83.03 | $83.72 | 7,993 |
| 10/20/2025 | $85.20 | $85.20 | $84.37 | $84.84 | 4,677 |
| 10/17/2025 | $84.51 | $85.67 | $84.23 | $84.23 | 8,109 |
| 10/16/2025 | $86.26 | $86.68 | $85.09 | $85.17 | 5,916 |
| 10/15/2025 | $84.75 | $86.39 | $84.75 | $85.23 | 8,433 |