0K91.L0K91.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $143.83 | $144.94 | $143.83 | $144.58 | 194 |
| 1/9/2026 | $143.68 | $145.46 | $143.25 | $145.46 | 4 |
| 1/8/2026 | $143.76 | $144.20 | $141.20 | $144.20 | 531 |
| 1/7/2026 | $142.73 | $142.73 | $142.73 | $142.73 | 24 |
| 1/6/2026 | $145.08 | $145.08 | $143.27 | $143.29 | 59 |
| 1/5/2026 | $139.90 | $144.82 | $139.90 | $143.26 | 75 |
| 1/2/2026 | $136.89 | $138.46 | $136.89 | $138.34 | 94 |
| 12/31/2025 | $138.28 | $138.28 | $138.28 | $138.28 | 3 |
| 12/30/2025 | $138.38 | $138.38 | $138.37 | $138.37 | 400 |
| 12/29/2025 | $139.56 | $139.56 | $139.44 | $139.44 | 28 |
| 12/24/2025 | $140.64 | $141.17 | $140.64 | $140.66 | 1 |
| 12/23/2025 | $140.62 | $140.62 | $140.62 | $140.62 | 3 |
| 12/22/2025 | $140.43 | $140.43 | $138.73 | $138.73 | 49 |
| 12/19/2025 | $139.91 | $139.91 | $139.18 | $139.55 | 139 |
| 12/18/2025 | $138.91 | $139.38 | $138.49 | $138.95 | 72 |
| 12/17/2025 | $139.51 | $139.51 | $139.51 | $139.51 | 5 |
| 12/16/2025 | $137.67 | $137.67 | $137.67 | $137.67 | 6 |
| 12/15/2025 | $139.76 | $140.19 | $138.62 | $138.62 | 2,381 |
| 12/12/2025 | $138.86 | $140.18 | $138.03 | $138.03 | 111 |
| 12/11/2025 | $138.00 | $139.15 | $138.00 | $139.15 | 222 |
| 12/10/2025 | $135.29 | $135.49 | $134.59 | $135.27 | 31 |
| 12/9/2025 | $134.66 | $134.66 | $133.41 | $133.41 | 10,029 |
| 12/8/2025 | $132.81 | $134.53 | $132.81 | $133.49 | 1,169 |
| 12/5/2025 | $133.73 | $133.73 | $132.62 | $133.05 | 34 |
| 12/4/2025 | $132.00 | $132.00 | $132.00 | $132.00 | 20 |
| 12/3/2025 | $131.37 | $132.09 | $131.37 | $131.68 | 23 |
| 12/2/2025 | $131.43 | $131.43 | $131.43 | $131.43 | 124 |
| 12/1/2025 | $130.76 | $130.76 | $130.76 | $130.76 | 86 |
| 11/28/2025 | $131.99 | $131.99 | $131.86 | $131.86 | 320 |
| 11/26/2025 | $131.08 | $131.80 | $131.08 | $131.80 | 222 |
| 11/25/2025 | $129.26 | $129.26 | $129.26 | $129.26 | 219 |
| 11/24/2025 | $128.19 | $128.19 | $126.94 | $126.94 | 1,451 |
| 11/21/2025 | $123.72 | $128.21 | $123.72 | $128.21 | 92 |
| 11/20/2025 | $128.66 | $128.66 | $128.66 | $128.66 | 86 |
| 11/19/2025 | $125.92 | $125.92 | $125.92 | $125.92 | 32 |
| 11/18/2025 | $123.26 | $124.87 | $123.26 | $124.87 | 210 |
| 11/17/2025 | $127.06 | $127.06 | $124.49 | $124.49 | 26 |
| 11/14/2025 | $128.65 | $128.65 | $128.04 | $128.04 | 12 |
| 11/13/2025 | $132.31 | $132.31 | $130.05 | $130.05 | 8 |
| 11/12/2025 | $130.00 | $134.32 | $130.00 | $133.77 | 162 |
| 11/11/2025 | $131.00 | $131.00 | $130.84 | $130.84 | 39 |
| 11/10/2025 | $130.86 | $130.86 | $129.99 | $129.99 | 147 |
| 11/7/2025 | $128.87 | $128.87 | $128.87 | $128.87 | 126 |
| 11/6/2025 | $128.81 | $128.81 | $127.58 | $127.58 | 54 |
| 11/5/2025 | $126.74 | $126.74 | $126.45 | $126.45 | 25 |
| 11/4/2025 | $128.43 | $128.43 | $128.43 | $128.43 | 25 |
| 11/3/2025 | $128.67 | $128.67 | $126.78 | $126.78 | 18 |
| 10/31/2025 | $126.12 | $127.04 | $126.12 | $127.04 | 8 |
| 10/30/2025 | $128.61 | $128.96 | $128.61 | $128.96 | 24 |
| 10/29/2025 | $128.08 | $128.10 | $128.08 | $128.10 | 50 |
| 10/28/2025 | $127.31 | $127.37 | $127.31 | $127.37 | 56 |
| 10/27/2025 | $126.45 | $127.07 | $126.45 | $127.07 | 299 |
| 10/24/2025 | $125.97 | $126.34 | $125.97 | $126.24 | 106 |
| 10/23/2025 | $126.15 | $126.15 | $124.22 | $124.22 | 88 |
| 10/22/2025 | $127.00 | $127.00 | $123.38 | $124.08 | 75 |
| 10/21/2025 | $129.90 | $129.90 | $129.17 | $129.32 | 49 |
| 10/20/2025 | $126.93 | $129.37 | $125.61 | $129.37 | 24 |
| 10/17/2025 | $124.24 | $124.24 | $123.70 | $123.70 | 35 |
| 10/16/2025 | $129.97 | $129.97 | $126.84 | $126.87 | 11 |
| 10/15/2025 | $129.68 | $129.68 | $129.68 | $129.68 | 167 |