0KEF.L0KEF.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $219.43 | $220.00 | $217.57 | $219.88 | 791 |
| 1/8/2026 | $218.34 | $220.45 | $215.96 | $219.38 | 1,603 |
| 1/7/2026 | $220.84 | $220.85 | $215.10 | $216.55 | 224 |
| 1/6/2026 | $217.52 | $219.63 | $214.86 | $219.08 | 275 |
| 1/5/2026 | $210.01 | $219.33 | $210.01 | $216.84 | 799 |
| 1/2/2026 | $208.14 | $212.17 | $208.14 | $211.28 | 116 |
| 12/31/2025 | $209.87 | $210.58 | $209.45 | $209.63 | 33 |
| 12/30/2025 | $213.65 | $213.65 | $211.01 | $211.08 | 57 |
| 12/29/2025 | $215.38 | $215.38 | $212.18 | $212.67 | 571 |
| 12/24/2025 | $212.93 | $214.52 | $212.93 | $214.52 | 247 |
| 12/23/2025 | $212.98 | $213.21 | $212.14 | $213.21 | 43 |
| 12/22/2025 | $211.67 | $213.25 | $211.59 | $212.27 | 647 |
| 12/19/2025 | $211.22 | $211.22 | $211.03 | $211.14 | 44 |
| 12/18/2025 | $211.65 | $212.51 | $208.74 | $210.65 | 151 |
| 12/17/2025 | $212.12 | $212.41 | $210.82 | $211.41 | 76 |
| 12/16/2025 | $211.26 | $211.26 | $209.97 | $209.97 | 67 |
| 12/15/2025 | $213.32 | $213.32 | $211.31 | $211.41 | 2,921 |
| 12/12/2025 | $212.68 | $212.68 | $211.47 | $211.96 | 50 |
| 12/11/2025 | $206.57 | $210.16 | $205.94 | $210.16 | 370 |
| 12/10/2025 | $201.54 | $205.07 | $201.54 | $205.07 | 150 |
| 12/9/2025 | $198.95 | $202.15 | $198.48 | $200.75 | 381 |
| 12/8/2025 | $199.64 | $199.64 | $196.69 | $196.69 | 109 |
| 12/5/2025 | $196.49 | $198.67 | $196.49 | $198.67 | 22 |
| 12/4/2025 | $198.79 | $199.25 | $198.55 | $198.85 | 157 |
| 12/3/2025 | $191.48 | $197.06 | $191.48 | $196.82 | 61 |
| 12/2/2025 | $192.67 | $192.70 | $191.18 | $192.62 | 270 |
| 12/1/2025 | $190.28 | $193.83 | $190.28 | $193.37 | 185 |
| 11/28/2025 | $191.92 | $192.45 | $191.12 | $191.40 | 597 |
| 11/26/2025 | $194.51 | $194.51 | $191.27 | $192.94 | 402 |
| 11/25/2025 | $189.83 | $193.56 | $189.83 | $193.27 | 533 |
| 11/24/2025 | $187.92 | $187.92 | $186.06 | $187.67 | 258 |
| 11/21/2025 | $186.04 | $189.00 | $185.92 | $188.28 | 212 |
| 11/20/2025 | $187.11 | $187.11 | $185.55 | $185.55 | 118 |
| 11/19/2025 | $181.88 | $181.91 | $180.67 | $181.91 | 162 |
| 11/18/2025 | $179.04 | $180.17 | $178.83 | $179.30 | 308 |
| 11/17/2025 | $181.91 | $183.15 | $181.67 | $182.48 | 99 |
| 11/14/2025 | $183.83 | $183.83 | $182.18 | $182.77 | 56 |
| 11/13/2025 | $187.04 | $187.04 | $185.84 | $185.84 | 34 |
| 11/12/2025 | $186.68 | $187.63 | $185.69 | $185.69 | 95 |
| 11/11/2025 | $186.39 | $186.39 | $184.88 | $186.13 | 110 |
| 11/10/2025 | $184.27 | $185.49 | $183.35 | $185.34 | 413 |
| 11/7/2025 | $179.53 | $182.73 | $179.53 | $182.73 | 212 |
| 11/6/2025 | $184.41 | $184.41 | $182.43 | $182.43 | 162 |
| 11/5/2025 | $183.44 | $185.07 | $183.39 | $184.48 | 597 |
| 11/4/2025 | $183.69 | $183.69 | $182.16 | $183.30 | 197 |
| 11/3/2025 | $182.72 | $182.72 | $180.43 | $181.08 | 47 |
| 10/31/2025 | $182.00 | $182.38 | $182.00 | $182.23 | 282 |
| 10/30/2025 | $180.00 | $184.75 | $180.00 | $182.91 | 486 |
| 10/29/2025 | $181.32 | $181.67 | $180.96 | $181.39 | 310 |
| 10/28/2025 | $186.30 | $186.30 | $182.27 | $183.22 | 101 |
| 10/27/2025 | $186.83 | $186.83 | $183.52 | $183.77 | 1,615 |
| 10/24/2025 | $184.64 | $186.65 | $184.64 | $186.65 | 255 |
| 10/23/2025 | $181.53 | $182.63 | $181.53 | $181.97 | 1,001 |
| 10/22/2025 | $180.99 | $182.08 | $180.42 | $181.54 | 1,008 |
| 10/21/2025 | $181.69 | $182.98 | $181.69 | $182.86 | 200 |
| 10/20/2025 | $180.01 | $182.31 | $180.01 | $181.10 | 255 |
| 10/17/2025 | $179.40 | $180.31 | $178.10 | $179.00 | 480 |
| 10/16/2025 | $180.38 | $184.76 | $179.39 | $179.39 | 2,139 |
| 10/15/2025 | $191.48 | $196.00 | $179.59 | $183.22 | 6,564 |
| 10/14/2025 | $185.50 | $188.86 | $185.25 | $186.92 | 27 |