0KOD.L0KOD.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $133.32 | $133.32 | $130.50 | $131.01 | 1,336 |
| 1/13/2026 | $131.08 | $131.08 | $127.55 | $129.08 | 429 |
| 1/12/2026 | $130.00 | $130.00 | $128.99 | $129.38 | 1,965 |
| 1/9/2026 | $128.21 | $129.54 | $128.21 | $129.39 | 365 |
| 1/8/2026 | $125.98 | $129.19 | $125.71 | $128.70 | 1,698 |
| 1/7/2026 | $129.44 | $129.44 | $127.82 | $127.82 | 813 |
| 1/6/2026 | $130.98 | $130.98 | $126.49 | $127.05 | 597 |
| 1/5/2026 | $129.03 | $130.48 | $128.15 | $130.33 | 326 |
| 1/2/2026 | $129.44 | $129.44 | $127.09 | $128.07 | 882 |
| 12/31/2025 | $127.98 | $129.20 | $127.76 | $127.82 | 86 |
| 12/30/2025 | $128.70 | $128.70 | $128.30 | $128.66 | 56 |
| 12/29/2025 | $129.74 | $129.99 | $128.28 | $128.98 | 188 |
| 12/24/2025 | $128.51 | $129.47 | $128.51 | $129.46 | 581 |
| 12/23/2025 | $128.86 | $128.86 | $127.32 | $127.95 | 5,153 |
| 12/22/2025 | $127.22 | $128.95 | $127.02 | $128.05 | 201 |
| 12/19/2025 | $126.90 | $128.34 | $126.90 | $128.34 | 362 |
| 12/18/2025 | $129.60 | $129.69 | $128.20 | $129.69 | 605 |
| 12/17/2025 | $127.21 | $128.34 | $127.20 | $127.59 | 368 |
| 12/16/2025 | $129.71 | $129.71 | $127.40 | $127.40 | 206 |
| 12/15/2025 | $131.15 | $131.18 | $129.00 | $130.05 | 1,953 |
| 12/12/2025 | $131.25 | $131.25 | $130.26 | $130.80 | 538 |
| 12/11/2025 | $130.30 | $131.18 | $130.14 | $130.71 | 311 |
| 12/10/2025 | $128.22 | $128.97 | $128.01 | $128.60 | 6,229 |
| 12/9/2025 | $126.81 | $128.01 | $126.81 | $127.96 | 134 |
| 12/8/2025 | $127.31 | $129.03 | $127.00 | $127.37 | 371 |
| 12/5/2025 | $129.20 | $130.00 | $127.03 | $128.23 | 237 |
| 12/4/2025 | $129.40 | $130.37 | $128.28 | $128.50 | 285 |
| 12/3/2025 | $129.15 | $129.22 | $128.24 | $128.46 | 2,698 |
| 12/2/2025 | $128.57 | $129.00 | $128.57 | $128.92 | 459 |
| 12/1/2025 | $128.17 | $129.52 | $127.60 | $129.52 | 826 |
| 11/28/2025 | $128.80 | $129.49 | $127.90 | $128.78 | 4,374 |
| 11/27/2025 | $129.50 | $129.50 | $129.50 | $129.50 | 54 |
| 11/26/2025 | $126.64 | $129.14 | $126.12 | $128.92 | 1,232 |
| 11/25/2025 | $126.08 | $128.14 | $126.08 | $127.64 | 1,888 |
| 11/24/2025 | $125.50 | $127.18 | $125.50 | $126.90 | 3,483 |
| 11/21/2025 | $123.26 | $126.02 | $122.04 | $125.78 | 588 |
| 11/20/2025 | $121.18 | $125.42 | $121.18 | $123.30 | 219 |
| 11/19/2025 | $124.50 | $124.50 | $122.06 | $122.55 | 970 |
| 11/18/2025 | $123.03 | $123.56 | $122.78 | $122.92 | 654 |
| 11/17/2025 | $123.53 | $124.56 | $123.19 | $124.18 | 362 |
| 11/14/2025 | $124.00 | $124.21 | $123.15 | $123.15 | 374 |
| 11/13/2025 | $123.91 | $124.43 | $123.78 | $124.29 | 88 |
| 11/12/2025 | $125.72 | $125.86 | $125.49 | $125.78 | 61 |
| 11/11/2025 | $125.22 | $126.25 | $124.99 | $126.00 | 151 |
| 11/10/2025 | $125.50 | $126.00 | $123.88 | $123.88 | 1,491 |
| 11/7/2025 | $124.11 | $124.58 | $123.83 | $124.06 | 256 |
| 11/6/2025 | $124.19 | $125.00 | $123.67 | $124.37 | 120 |
| 11/5/2025 | $124.89 | $124.89 | $123.68 | $124.28 | 3,010 |
| 11/4/2025 | $123.55 | $125.28 | $122.81 | $124.89 | 323 |
| 11/3/2025 | $123.37 | $123.46 | $121.94 | $122.57 | 216 |
| 10/31/2025 | $123.70 | $124.73 | $123.44 | $124.44 | 522 |
| 10/30/2025 | $122.69 | $124.63 | $122.69 | $124.60 | 530 |
| 10/29/2025 | $123.91 | $125.15 | $123.87 | $124.06 | 461 |
| 10/28/2025 | $125.77 | $126.90 | $125.31 | $125.31 | 1,131 |
| 10/27/2025 | $126.51 | $126.93 | $125.92 | $126.40 | 605 |
| 10/24/2025 | $127.01 | $127.22 | $125.85 | $126.80 | 187 |
| 10/23/2025 | $127.70 | $127.70 | $125.13 | $125.36 | 702 |
| 10/22/2025 | $126.23 | $127.00 | $124.56 | $125.55 | 393 |
| 10/21/2025 | $127.26 | $127.26 | $126.24 | $126.26 | 694 |
| 10/20/2025 | $124.61 | $126.53 | $124.10 | $126.40 | 777 |
| 10/17/2025 | $121.23 | $123.72 | $121.19 | $123.31 | 460 |