0KV3.L0KV3.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $27.75 | $28.05 | $27.75 | $28.02 | 854 |
| 1/13/2026 | $28.22 | $28.22 | $27.96 | $27.96 | 1,012 |
| 1/12/2026 | $28.27 | $28.38 | $28.13 | $28.13 | 1,377 |
| 1/9/2026 | $28.80 | $28.85 | $28.68 | $28.68 | 8,566 |
| 1/8/2026 | $28.87 | $29.25 | $28.87 | $29.25 | 3,582 |
| 1/7/2026 | $28.60 | $28.69 | $28.32 | $28.45 | 3,685 |
| 1/6/2026 | $28.06 | $28.69 | $28.05 | $28.69 | 11,109 |
| 1/5/2026 | $27.60 | $28.39 | $27.55 | $28.13 | 6,572 |
| 1/2/2026 | $26.81 | $27.34 | $26.81 | $27.33 | 1,028 |
| 12/31/2025 | $27.32 | $27.32 | $27.20 | $27.24 | 515 |
| 12/30/2025 | $27.45 | $27.45 | $27.40 | $27.40 | 289 |
| 12/29/2025 | $27.63 | $27.64 | $27.56 | $27.56 | 92,178 |
| 12/24/2025 | $27.78 | $27.84 | $27.77 | $27.77 | 2,154 |
| 12/23/2025 | $27.70 | $27.70 | $27.70 | $27.70 | 1,589 |
| 12/22/2025 | $27.81 | $27.93 | $27.81 | $27.89 | 1,594 |
| 12/19/2025 | $27.44 | $27.65 | $27.44 | $27.65 | 906 |
| 12/18/2025 | $27.71 | $27.81 | $27.50 | $27.50 | 774 |
| 12/17/2025 | $27.73 | $27.80 | $27.67 | $27.67 | 248 |
| 12/16/2025 | $27.52 | $27.52 | $27.35 | $27.35 | 552 |
| 12/15/2025 | $27.94 | $27.94 | $27.51 | $27.56 | 7,204 |
| 12/12/2025 | $27.76 | $27.98 | $27.51 | $27.51 | 615 |
| 12/11/2025 | $27.39 | $27.80 | $27.20 | $27.79 | 13,569 |
| 12/10/2025 | $26.53 | $26.97 | $26.53 | $26.93 | 1,670 |
| 12/9/2025 | $26.54 | $26.72 | $26.54 | $26.69 | 457 |
| 12/8/2025 | $26.36 | $26.38 | $26.18 | $26.18 | 1,473 |
| 12/5/2025 | $26.28 | $26.53 | $26.28 | $26.53 | 963 |
| 12/4/2025 | $26.14 | $26.58 | $26.14 | $26.58 | 1,310 |
| 12/3/2025 | $25.71 | $26.08 | $25.71 | $26.05 | 4,785 |
| 12/2/2025 | $25.40 | $25.61 | $25.39 | $25.61 | 1,837 |
| 12/1/2025 | $25.16 | $25.58 | $25.16 | $25.58 | 922 |
| 11/28/2025 | $25.58 | $25.58 | $25.46 | $25.55 | 1,549 |
| 11/26/2025 | $25.47 | $25.62 | $25.47 | $25.58 | 10,338 |
| 11/25/2025 | $24.76 | $25.50 | $24.76 | $25.44 | 1,523 |
| 11/24/2025 | $25.00 | $25.00 | $24.76 | $24.76 | 2,150 |
| 11/21/2025 | $24.24 | $25.05 | $24.24 | $25.00 | 594 |
| 11/20/2025 | $24.68 | $24.68 | $24.14 | $24.14 | 198 |
| 11/19/2025 | $24.18 | $24.30 | $24.18 | $24.30 | 255 |
| 11/18/2025 | $23.94 | $24.21 | $23.80 | $24.21 | 3,872 |
| 11/17/2025 | $24.88 | $24.88 | $24.86 | $24.86 | 333 |
| 11/14/2025 | $24.63 | $24.71 | $24.62 | $24.71 | 322 |
| 11/13/2025 | $25.35 | $25.35 | $25.22 | $25.22 | 775 |
| 11/12/2025 | $25.50 | $25.67 | $25.34 | $25.44 | 2,006 |
| 11/11/2025 | $25.06 | $25.06 | $24.97 | $24.97 | 279 |
| 11/10/2025 | $24.97 | $25.06 | $24.90 | $25.06 | 884 |
| 11/7/2025 | $24.55 | $24.65 | $24.51 | $24.58 | 2,824 |
| 11/6/2025 | $24.12 | $24.12 | $24.12 | $24.12 | 84 |
| 11/5/2025 | $24.31 | $24.40 | $24.13 | $24.40 | 517 |
| 11/4/2025 | $24.13 | $24.22 | $23.96 | $24.20 | 14,093 |
| 11/3/2025 | $24.08 | $24.13 | $23.91 | $24.13 | 2,367 |
| 10/31/2025 | $24.01 | $24.16 | $24.00 | $24.10 | 2,143 |
| 10/30/2025 | $24.23 | $24.57 | $24.13 | $24.37 | 3,205 |
| 10/29/2025 | $24.17 | $24.45 | $24.17 | $24.39 | 536 |
| 10/28/2025 | $24.28 | $24.31 | $24.28 | $24.31 | 478 |
| 10/27/2025 | $24.66 | $24.69 | $24.09 | $24.21 | 3,608 |
| 10/24/2025 | $24.18 | $24.57 | $24.18 | $24.57 | 718 |
| 10/23/2025 | $24.31 | $24.31 | $23.99 | $24.18 | 3,681 |
| 10/22/2025 | $24.35 | $24.41 | $24.20 | $24.36 | 1,362 |
| 10/21/2025 | $23.97 | $24.42 | $23.97 | $24.36 | 2,497 |
| 10/20/2025 | $23.85 | $24.06 | $23.70 | $23.92 | 1,330 |
| 10/17/2025 | $23.39 | $24.05 | $22.72 | $23.33 | 2,892 |