0L3I.L0L3I.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $102.29 | $102.29 | $100.77 | $101.19 | 2,335 |
| 1/12/2026 | $99.88 | $101.18 | $99.80 | $100.90 | 29,454 |
| 1/9/2026 | $101.34 | $101.94 | $100.66 | $100.67 | 1,998 |
| 1/8/2026 | $101.64 | $102.31 | $101.58 | $101.65 | 2,993 |
| 1/7/2026 | $103.96 | $103.96 | $102.75 | $102.93 | 8,039 |
| 1/6/2026 | $103.83 | $104.71 | $103.04 | $104.62 | 4,121 |
| 1/5/2026 | $101.96 | $104.31 | $101.74 | $104.13 | 2,160 |
| 1/2/2026 | $100.30 | $101.67 | $99.47 | $101.39 | 2,608 |
| 12/31/2025 | $100.24 | $100.80 | $100.20 | $100.24 | 493 |
| 12/30/2025 | $101.40 | $101.58 | $100.34 | $100.66 | 907 |
| 12/29/2025 | $101.94 | $101.94 | $100.51 | $101.33 | 1,267 |
| 12/24/2025 | $101.55 | $102.09 | $100.93 | $102.09 | 1,837 |
| 12/23/2025 | $101.50 | $102.00 | $100.94 | $101.13 | 6,865 |
| 12/22/2025 | $99.13 | $101.46 | $98.80 | $100.43 | 4,261 |
| 12/19/2025 | $97.38 | $99.44 | $97.38 | $99.38 | 2,811 |
| 12/18/2025 | $96.59 | $97.05 | $96.55 | $96.73 | 545 |
| 12/17/2025 | $96.50 | $96.78 | $96.32 | $96.32 | 949 |
| 12/16/2025 | $95.29 | $96.22 | $95.28 | $95.96 | 3,974 |
| 12/15/2025 | $96.80 | $97.05 | $95.10 | $95.10 | 12,703 |
| 12/12/2025 | $97.10 | $97.10 | $94.39 | $95.74 | 1,682 |
| 12/11/2025 | $95.77 | $96.85 | $94.86 | $96.76 | 12,057 |
| 12/10/2025 | $94.36 | $95.01 | $94.36 | $94.67 | 116 |
| 12/9/2025 | $94.39 | $95.66 | $94.33 | $95.51 | 664 |
| 12/8/2025 | $94.15 | $94.15 | $92.87 | $93.16 | 1,725 |
| 12/5/2025 | $95.51 | $95.51 | $94.70 | $94.78 | 262 |
| 12/4/2025 | $93.80 | $95.24 | $93.15 | $93.15 | 1,556 |
| 12/3/2025 | $92.07 | $93.57 | $91.74 | $93.46 | 1.65M |
| 12/2/2025 | $92.76 | $92.97 | $92.31 | $92.71 | 11,100 |
| 12/1/2025 | $92.44 | $93.10 | $91.94 | $93.10 | 5,068 |
| 11/28/2025 | $91.84 | $93.19 | $91.81 | $93.04 | 4,605 |
| 11/26/2025 | $90.82 | $92.22 | $89.84 | $92.19 | 3,445 |
| 11/25/2025 | $90.62 | $90.86 | $89.67 | $90.74 | 32,840 |
| 11/24/2025 | $90.98 | $90.98 | $89.77 | $90.44 | 3,318 |
| 11/21/2025 | $91.00 | $91.00 | $89.50 | $90.36 | 342 |
| 11/20/2025 | $93.60 | $94.19 | $90.67 | $90.95 | 3,414 |
| 11/19/2025 | $92.93 | $93.04 | $91.75 | $91.94 | 839 |
| 11/18/2025 | $91.67 | $93.09 | $91.27 | $93.09 | 4,395 |
| 11/17/2025 | $94.70 | $95.03 | $92.98 | $92.98 | 3,030 |
| 11/14/2025 | $94.85 | $95.54 | $93.64 | $94.94 | 429 |
| 11/13/2025 | $97.87 | $98.18 | $95.73 | $95.73 | 1,431 |
| 11/12/2025 | $97.16 | $98.50 | $96.25 | $98.16 | 1,958 |
| 11/11/2025 | $95.00 | $97.01 | $94.94 | $96.41 | 2,069 |
| 11/10/2025 | $96.48 | $96.48 | $94.90 | $95.67 | 2,446 |
| 11/7/2025 | $94.07 | $94.59 | $93.56 | $94.01 | 1,252 |
| 11/6/2025 | $94.00 | $94.38 | $93.79 | $93.98 | 964 |
| 11/5/2025 | $93.72 | $94.00 | $92.89 | $93.73 | 2,330 |
| 11/4/2025 | $92.00 | $93.90 | $92.00 | $93.89 | 3,296 |
| 11/3/2025 | $94.51 | $95.04 | $92.77 | $93.88 | 6,212 |
| 10/31/2025 | $93.24 | $94.51 | $93.24 | $94.51 | 2,939 |
| 10/30/2025 | $94.35 | $95.41 | $94.35 | $94.77 | 143 |
| 10/29/2025 | $93.52 | $95.02 | $93.30 | $95.02 | 1,570 |
| 10/28/2025 | $94.51 | $94.97 | $93.54 | $94.00 | 1,165 |
| 10/27/2025 | $95.00 | $95.17 | $94.68 | $94.68 | 5,101 |
| 10/24/2025 | $95.00 | $95.33 | $94.86 | $94.86 | 3,213 |
| 10/23/2025 | $94.81 | $94.83 | $94.16 | $94.69 | 762 |
| 10/22/2025 | $95.36 | $95.79 | $93.72 | $93.80 | 2,587 |
| 10/21/2025 | $94.25 | $94.98 | $94.04 | $94.56 | 2,513 |
| 10/20/2025 | $94.93 | $95.47 | $93.60 | $95.20 | 14,238 |
| 10/17/2025 | $92.32 | $94.72 | $92.00 | $93.98 | 1,905 |
| 10/16/2025 | $95.70 | $98.54 | $93.65 | $93.65 | 5,807 |
| 10/15/2025 | $95.00 | $95.00 | $93.45 | $93.69 | 2,334 |