0L9G.L0L9G.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $131.81 | $132.56 | $131.81 | $132.56 | 1 |
| 1/12/2026 | $131.37 | $132.11 | $131.20 | $131.76 | 20 |
| 1/9/2026 | $132.94 | $132.94 | $132.43 | $132.43 | 17 |
| 1/8/2026 | $131.88 | $132.45 | $131.88 | $132.10 | 2,308 |
| 1/7/2026 | $133.41 | $133.41 | $132.15 | $132.15 | 137 |
| 1/6/2026 | $133.14 | $134.03 | $133.14 | $133.85 | 109 |
| 1/5/2026 | $128.00 | $133.45 | $127.71 | $127.71 | 1,705 |
| 1/2/2026 | $128.13 | $129.20 | $127.56 | $127.61 | 285 |
| 12/31/2025 | $130.65 | $130.65 | $130.65 | $130.65 | 11 |
| 12/30/2025 | $131.79 | $131.79 | $130.14 | $130.50 | 36 |
| 12/29/2025 | $132.23 | $132.23 | $130.99 | $130.99 | 21 |
| 12/24/2025 | $131.42 | $132.96 | $131.33 | $132.31 | 499 |
| 12/23/2025 | $131.14 | $131.14 | $130.18 | $130.66 | 346 |
| 12/22/2025 | $129.68 | $130.87 | $129.00 | $130.87 | 1,672 |
| 12/19/2025 | $127.17 | $128.59 | $127.17 | $128.59 | 209 |
| 12/18/2025 | $128.78 | $128.78 | $127.17 | $127.17 | 92 |
| 12/17/2025 | $127.73 | $127.73 | $127.73 | $127.73 | 22 |
| 12/16/2025 | $129.50 | $129.50 | $126.71 | $126.71 | 121 |
| 12/15/2025 | $128.35 | $129.96 | $128.35 | $128.63 | 2,656 |
| 12/12/2025 | $130.19 | $130.24 | $127.70 | $127.70 | 78 |
| 12/11/2025 | $128.79 | $129.50 | $128.79 | $129.50 | 27 |
| 12/10/2025 | $126.02 | $126.02 | $126.02 | $126.02 | 14 |
| 12/9/2025 | $125.01 | $126.73 | $124.55 | $126.73 | 136 |
| 12/8/2025 | $124.00 | $124.00 | $122.29 | $123.42 | 125 |
| 12/5/2025 | $122.72 | $124.03 | $122.64 | $124.03 | 53 |
| 12/4/2025 | $122.12 | $122.12 | $122.12 | $122.12 | 10 |
| 12/3/2025 | $118.43 | $120.75 | $118.43 | $120.75 | 17 |
| 12/2/2025 | $119.01 | $119.52 | $118.60 | $119.52 | 214 |
| 12/1/2025 | $118.02 | $119.18 | $117.90 | $119.18 | 312 |
| 11/28/2025 | $117.99 | $119.07 | $117.00 | $119.07 | 655 |
| 11/26/2025 | $117.16 | $117.99 | $117.16 | $117.98 | 344 |
| 11/25/2025 | $114.98 | $116.50 | $114.98 | $116.25 | 374 |
| 11/24/2025 | $114.39 | $114.98 | $113.78 | $114.98 | 54 |
| 11/21/2025 | $114.07 | $115.26 | $112.51 | $114.99 | 561 |
| 11/20/2025 | $114.30 | $116.32 | $113.28 | $113.28 | 156 |
| 11/19/2025 | $113.99 | $113.99 | $113.85 | $113.95 | 215 |
| 11/18/2025 | $111.97 | $114.12 | $111.97 | $113.99 | 528 |
| 11/17/2025 | $116.46 | $116.46 | $113.81 | $113.81 | 90 |
| 11/14/2025 | $117.38 | $118.12 | $116.77 | $118.12 | 116 |
| 11/13/2025 | $119.90 | $119.90 | $118.98 | $118.98 | 110 |
| 11/12/2025 | $120.15 | $122.52 | $120.02 | $122.15 | 191 |
| 11/11/2025 | $118.68 | $120.65 | $118.68 | $120.54 | 47 |
| 11/10/2025 | $118.72 | $120.32 | $118.70 | $120.00 | 409 |
| 11/7/2025 | $117.98 | $117.98 | $115.75 | $116.30 | 765 |
| 11/6/2025 | $117.07 | $117.39 | $116.53 | $117.39 | 250 |
| 11/5/2025 | $115.75 | $116.87 | $115.66 | $116.87 | 190 |
| 11/4/2025 | $114.99 | $116.68 | $114.99 | $116.36 | 8 |
| 11/3/2025 | $117.00 | $117.00 | $114.90 | $115.28 | 101 |
| 10/31/2025 | $114.30 | $115.10 | $114.30 | $115.00 | 69 |
| 10/30/2025 | $116.34 | $117.04 | $115.87 | $115.87 | 513 |
| 10/29/2025 | $120.00 | $120.00 | $117.18 | $117.52 | 260 |
| 10/28/2025 | $117.47 | $118.32 | $117.41 | $118.31 | 48 |
| 10/27/2025 | $117.44 | $117.89 | $117.09 | $117.14 | 75 |
| 10/24/2025 | $116.02 | $116.52 | $115.90 | $116.40 | 608 |
| 10/23/2025 | $115.70 | $117.15 | $113.62 | $114.71 | 121 |
| 10/22/2025 | $112.98 | $114.18 | $112.98 | $113.05 | 72 |
| 10/21/2025 | $115.09 | $116.76 | $115.09 | $115.49 | 318 |
| 10/20/2025 | $109.00 | $115.37 | $109.00 | $115.37 | 423 |
| 10/17/2025 | $115.80 | $115.80 | $105.02 | $109.99 | 2,605 |
| 10/16/2025 | $118.00 | $118.00 | $112.53 | $112.53 | 366 |