0LHY.L0LHY.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $54.14 | $54.90 | $53.65 | $53.94 | 6,802 |
| 1/12/2026 | $54.74 | $54.90 | $53.60 | $53.81 | 7,575 |
| 1/9/2026 | $55.72 | $55.89 | $55.34 | $55.67 | 705 |
| 1/8/2026 | $55.09 | $55.86 | $54.58 | $55.64 | 30,503 |
| 1/7/2026 | $55.90 | $56.08 | $54.98 | $55.38 | 12,349 |
| 1/6/2026 | $55.54 | $56.35 | $55.25 | $56.17 | 2,668 |
| 1/5/2026 | $54.07 | $56.10 | $53.70 | $55.11 | 4,321 |
| 1/2/2026 | $53.01 | $54.05 | $52.98 | $53.56 | 1,868 |
| 12/31/2025 | $54.02 | $54.05 | $53.26 | $53.61 | 655 |
| 12/30/2025 | $54.83 | $54.93 | $54.16 | $54.16 | 7,402 |
| 12/29/2025 | $55.80 | $55.80 | $54.42 | $54.56 | 659 |
| 12/24/2025 | $54.92 | $55.09 | $53.72 | $55.09 | 1,186 |
| 12/23/2025 | $54.92 | $55.14 | $54.65 | $54.87 | 693 |
| 12/22/2025 | $54.59 | $54.85 | $54.06 | $54.52 | 4,108 |
| 12/19/2025 | $54.30 | $54.49 | $53.88 | $54.19 | 282 |
| 12/18/2025 | $53.63 | $54.42 | $53.59 | $54.36 | 1,036 |
| 12/17/2025 | $53.47 | $54.21 | $53.47 | $53.81 | 565 |
| 12/16/2025 | $53.61 | $53.78 | $53.17 | $53.52 | 1,080 |
| 12/15/2025 | $53.73 | $54.58 | $53.42 | $53.69 | 15,863 |
| 12/12/2025 | $53.85 | $53.95 | $53.59 | $53.62 | 226 |
| 12/11/2025 | $53.40 | $54.57 | $53.29 | $53.78 | 2,528 |
| 12/10/2025 | $51.43 | $52.81 | $51.43 | $52.81 | 6,858 |
| 12/9/2025 | $51.69 | $52.02 | $51.31 | $51.69 | 2,269 |
| 12/8/2025 | $51.43 | $52.00 | $50.68 | $51.50 | 3,559 |
| 12/5/2025 | $51.37 | $51.72 | $50.86 | $51.46 | 415 |
| 12/4/2025 | $50.86 | $51.45 | $50.86 | $51.39 | 720 |
| 12/3/2025 | $49.79 | $50.84 | $49.54 | $50.78 | 35,494 |
| 12/2/2025 | $49.36 | $49.91 | $49.36 | $49.82 | 1,022 |
| 12/1/2025 | $48.81 | $49.82 | $48.07 | $49.74 | 1,839 |
| 11/28/2025 | $48.98 | $49.21 | $48.88 | $49.16 | 17,608 |
| 11/26/2025 | $49.47 | $49.47 | $48.78 | $49.11 | 6,862 |
| 11/25/2025 | $47.64 | $49.17 | $47.47 | $49.00 | 3,404 |
| 11/24/2025 | $48.14 | $48.14 | $47.37 | $47.78 | 8,821 |
| 11/21/2025 | $47.08 | $48.02 | $46.78 | $47.97 | 1,498 |
| 11/20/2025 | $46.89 | $47.72 | $46.54 | $46.54 | 3,519 |
| 11/19/2025 | $46.01 | $46.58 | $46.01 | $46.58 | 763 |
| 11/18/2025 | $45.07 | $46.06 | $44.82 | $45.76 | 1,510 |
| 11/17/2025 | $46.91 | $46.91 | $45.98 | $46.00 | 1,197 |
| 11/14/2025 | $47.06 | $47.33 | $46.71 | $47.33 | 280 |
| 11/13/2025 | $47.73 | $47.99 | $47.42 | $47.42 | 295 |
| 11/12/2025 | $47.77 | $48.50 | $47.77 | $47.93 | 529 |
| 11/11/2025 | $47.45 | $47.89 | $47.44 | $47.83 | 390 |
| 11/10/2025 | $47.59 | $47.72 | $47.30 | $47.70 | 1,422 |
| 11/7/2025 | $46.82 | $47.08 | $46.48 | $46.78 | 654 |
| 11/6/2025 | $46.79 | $46.99 | $46.60 | $46.91 | 95 |
| 11/5/2025 | $46.40 | $46.85 | $46.40 | $46.78 | 1,090 |
| 11/4/2025 | $46.33 | $46.97 | $46.16 | $46.55 | 682 |
| 11/3/2025 | $46.76 | $46.76 | $46.00 | $46.58 | 3,675 |
| 10/31/2025 | $46.51 | $46.72 | $46.26 | $46.72 | 1,404 |
| 10/30/2025 | $46.91 | $47.49 | $46.59 | $46.93 | 1,791 |
| 10/29/2025 | $47.00 | $47.44 | $46.78 | $46.94 | 1,597 |
| 10/28/2025 | $47.60 | $47.64 | $47.22 | $47.22 | 975 |
| 10/27/2025 | $48.49 | $48.49 | $47.66 | $47.69 | 9,100 |
| 10/24/2025 | $48.32 | $48.51 | $48.21 | $48.29 | 177 |
| 10/23/2025 | $47.70 | $47.74 | $47.30 | $47.52 | 1,084 |
| 10/22/2025 | $47.75 | $47.77 | $47.41 | $47.58 | 869 |
| 10/21/2025 | $47.00 | $47.78 | $47.00 | $47.71 | 990 |
| 10/20/2025 | $45.97 | $47.12 | $45.97 | $47.12 | 1,393 |
| 10/17/2025 | $45.06 | $46.45 | $44.60 | $45.67 | 3,249 |
| 10/16/2025 | $46.76 | $48.20 | $45.84 | $45.84 | 7,688 |