0LIU.L0LIU.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $115.53 | $116.58 | $110.39 | $115.13 | 1,914 |
| 1/12/2026 | $115.82 | $116.07 | $115.00 | $115.55 | 2,817 |
| 1/9/2026 | $115.47 | $118.54 | $114.41 | $116.78 | 1,440 |
| 1/8/2026 | $116.00 | $117.05 | $116.00 | $116.77 | 2,019 |
| 1/7/2026 | $117.97 | $119.00 | $116.48 | $117.00 | 5,232 |
| 1/6/2026 | $114.30 | $118.49 | $114.30 | $117.89 | 1,850 |
| 1/5/2026 | $113.55 | $116.02 | $112.26 | $115.75 | 1,644 |
| 1/2/2026 | $112.16 | $113.35 | $111.27 | $112.76 | 972 |
| 12/31/2025 | $111.69 | $112.02 | $111.13 | $112.02 | 765 |
| 12/30/2025 | $111.00 | $112.31 | $110.73 | $111.47 | 860 |
| 12/29/2025 | $113.70 | $113.70 | $110.94 | $111.04 | 9,008 |
| 12/24/2025 | $112.75 | $114.95 | $112.75 | $114.82 | 4,456 |
| 12/23/2025 | $115.79 | $116.10 | $112.84 | $114.51 | 4,676 |
| 12/22/2025 | $113.05 | $116.14 | $113.05 | $115.18 | 1,738 |
| 12/19/2025 | $112.91 | $113.80 | $112.18 | $113.74 | 3,278 |
| 12/18/2025 | $110.89 | $114.22 | $110.89 | $112.72 | 18,316 |
| 12/17/2025 | $112.80 | $114.72 | $112.15 | $112.32 | 6,499 |
| 12/16/2025 | $107.70 | $111.87 | $107.00 | $110.63 | 8,385 |
| 12/15/2025 | $107.55 | $108.47 | $106.61 | $106.75 | 9,719 |
| 12/12/2025 | $108.90 | $108.91 | $107.88 | $108.26 | 2,267 |
| 12/11/2025 | $108.00 | $109.06 | $107.11 | $107.20 | 3,578 |
| 12/10/2025 | $106.28 | $106.71 | $104.62 | $105.81 | 179 |
| 12/9/2025 | $104.36 | $107.04 | $104.26 | $107.04 | 3,866 |
| 12/8/2025 | $105.60 | $105.60 | $103.89 | $104.24 | 548 |
| 12/5/2025 | $104.83 | $105.36 | $103.76 | $105.36 | 2,281 |
| 12/4/2025 | $108.35 | $108.72 | $106.19 | $106.49 | 2,029 |
| 12/3/2025 | $104.17 | $109.57 | $104.17 | $107.97 | 11,294 |
| 12/2/2025 | $102.03 | $105.42 | $101.05 | $105.24 | 3,864 |
| 12/1/2025 | $101.00 | $103.20 | $100.00 | $102.07 | 4,766 |
| 11/28/2025 | $101.60 | $103.07 | $101.60 | $102.88 | 1,390 |
| 11/26/2025 | $100.00 | $103.19 | $99.64 | $101.82 | 5,312 |
| 11/25/2025 | $95.39 | $99.79 | $95.39 | $99.00 | 2,151 |
| 11/24/2025 | $93.28 | $95.63 | $93.23 | $95.40 | 791 |
| 11/21/2025 | $89.83 | $95.31 | $89.83 | $93.69 | 7,816 |
| 11/20/2025 | $92.18 | $94.38 | $90.45 | $91.11 | 4,613 |
| 11/19/2025 | $91.49 | $93.31 | $90.94 | $91.83 | 6,382 |
| 11/18/2025 | $89.60 | $92.36 | $89.00 | $92.36 | 1,097 |
| 11/17/2025 | $95.80 | $95.80 | $90.95 | $90.99 | 1,747 |
| 11/14/2025 | $96.75 | $96.75 | $94.61 | $94.97 | 608 |
| 11/13/2025 | $100.26 | $100.80 | $97.58 | $97.58 | 1,831 |
| 11/12/2025 | $95.61 | $99.87 | $95.61 | $99.56 | 3,414 |
| 11/11/2025 | $96.16 | $96.45 | $93.82 | $95.27 | 71,206 |
| 11/10/2025 | $98.68 | $100.40 | $95.46 | $96.70 | 3,278 |
| 11/7/2025 | $95.87 | $96.54 | $93.00 | $95.92 | 818 |
| 11/6/2025 | $95.27 | $96.38 | $94.26 | $95.81 | 2,234 |
| 11/5/2025 | $90.74 | $98.05 | $90.74 | $97.91 | 3,542 |
| 11/4/2025 | $94.99 | $95.14 | $90.74 | $91.06 | 1,862 |
| 11/3/2025 | $94.01 | $96.86 | $93.27 | $95.90 | 7,242 |
| 10/31/2025 | $93.65 | $94.54 | $93.49 | $93.68 | 1,046 |
| 10/30/2025 | $96.00 | $96.45 | $92.35 | $93.50 | 2,852 |
| 10/29/2025 | $94.85 | $97.36 | $94.85 | $96.74 | 153,965 |
| 10/28/2025 | $99.25 | $99.25 | $95.58 | $95.58 | 1,295 |
| 10/27/2025 | $100.00 | $100.70 | $98.38 | $98.50 | 3,060 |
| 10/24/2025 | $95.93 | $99.78 | $95.93 | $99.11 | 21,503 |
| 10/23/2025 | $97.27 | $97.66 | $93.50 | $95.81 | 2,875 |
| 10/22/2025 | $100.15 | $100.58 | $96.79 | $97.77 | 1,318 |
| 10/21/2025 | $101.30 | $103.00 | $99.81 | $99.93 | 498 |
| 10/20/2025 | $99.64 | $102.84 | $98.61 | $102.84 | 1,996 |
| 10/17/2025 | $95.78 | $100.00 | $95.78 | $99.53 | 22,470 |
| 10/16/2025 | $101.60 | $106.24 | $95.10 | $97.00 | 23,913 |