0M3L.L0M3L.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $59.44 | $59.55 | $58.95 | $58.95 | 346 |
| 1/9/2026 | $61.11 | $61.11 | $61.11 | $61.11 | 3 |
| 1/8/2026 | $60.69 | $61.51 | $60.69 | $61.51 | 385 |
| 1/7/2026 | $60.86 | $60.86 | $59.92 | $60.22 | 60 |
| 1/6/2026 | $61.13 | $61.13 | $61.13 | $61.13 | 1,020 |
| 1/5/2026 | $60.21 | $60.72 | $60.21 | $60.72 | 366 |
| 1/2/2026 | $58.19 | $58.19 | $58.19 | $58.19 | 22 |
| 12/31/2025 | $58.79 | $58.79 | $58.59 | $58.70 | 1,019 |
| 12/30/2025 | $58.78 | $58.83 | $58.73 | $58.83 | 210 |
| 12/29/2025 | $58.82 | $58.83 | $58.82 | $58.83 | 40 |
| 12/23/2025 | $60.10 | $60.10 | $59.49 | $59.74 | 940 |
| 12/22/2025 | $60.35 | $60.58 | $60.22 | $60.35 | 1,799 |
| 12/19/2025 | $59.66 | $60.01 | $59.64 | $60.01 | 133 |
| 12/18/2025 | $59.65 | $60.04 | $59.65 | $60.04 | 226 |
| 12/17/2025 | $59.65 | $59.65 | $58.63 | $59.00 | 174 |
| 12/16/2025 | $58.86 | $58.86 | $58.86 | $58.86 | 25 |
| 12/15/2025 | $59.46 | $59.46 | $58.97 | $59.05 | 1,689 |
| 12/12/2025 | $59.11 | $59.33 | $58.82 | $58.84 | 28 |
| 12/11/2025 | $59.49 | $59.94 | $58.95 | $59.35 | 1,040 |
| 12/10/2025 | $56.57 | $58.09 | $56.57 | $58.09 | 1,107 |
| 12/9/2025 | $56.56 | $56.56 | $55.51 | $55.78 | 225 |
| 12/8/2025 | $55.79 | $56.05 | $55.16 | $55.57 | 2,539 |
| 12/5/2025 | $55.42 | $56.04 | $55.42 | $55.73 | 1,928 |
| 12/4/2025 | $55.47 | $55.72 | $55.41 | $55.67 | 271 |
| 12/3/2025 | $55.00 | $55.00 | $54.12 | $54.89 | 731 |
| 12/2/2025 | $54.49 | $54.52 | $54.28 | $54.52 | 347 |
| 12/1/2025 | $53.74 | $54.07 | $53.71 | $53.96 | 252 |
| 11/28/2025 | $53.58 | $53.71 | $53.58 | $53.71 | 198 |
| 11/26/2025 | $53.43 | $53.43 | $53.07 | $53.31 | 157 |
| 11/25/2025 | $52.75 | $53.64 | $52.75 | $53.30 | 195 |
| 11/24/2025 | $52.36 | $52.50 | $52.18 | $52.50 | 173 |
| 11/21/2025 | $50.85 | $51.72 | $50.85 | $51.72 | 470 |
| 11/20/2025 | $51.43 | $51.64 | $50.68 | $50.68 | 1,123 |
| 11/19/2025 | $50.20 | $50.42 | $49.63 | $50.33 | 449 |
| 11/18/2025 | $48.43 | $49.83 | $48.43 | $49.83 | 283 |
| 11/17/2025 | $50.85 | $50.85 | $49.91 | $49.91 | 104 |
| 11/14/2025 | $50.26 | $50.67 | $50.26 | $50.36 | 297 |
| 11/13/2025 | $51.59 | $52.14 | $51.03 | $51.03 | 3,776 |
| 11/12/2025 | $52.91 | $53.63 | $52.74 | $52.74 | 405 |
| 11/10/2025 | $52.47 | $52.81 | $52.21 | $52.75 | 346 |
| 11/7/2025 | $50.76 | $51.21 | $50.76 | $51.21 | 518 |
| 11/6/2025 | $51.89 | $51.89 | $50.86 | $50.89 | 1,031 |
| 11/5/2025 | $51.89 | $52.54 | $51.72 | $52.54 | 339 |
| 11/4/2025 | $51.20 | $51.90 | $51.20 | $51.42 | 221 |
| 11/3/2025 | $51.41 | $51.64 | $50.97 | $51.06 | 1,490 |
| 10/31/2025 | $51.32 | $52.08 | $51.32 | $52.08 | 653 |
| 10/30/2025 | $52.19 | $52.32 | $52.15 | $52.15 | 35 |
| 10/29/2025 | $52.06 | $52.30 | $51.54 | $51.54 | 305 |
| 10/28/2025 | $52.33 | $52.70 | $51.78 | $51.78 | 1,694 |
| 10/27/2025 | $54.00 | $54.00 | $53.00 | $53.02 | 578 |
| 10/24/2025 | $52.00 | $53.58 | $52.00 | $53.58 | 531 |
| 10/23/2025 | $51.32 | $52.13 | $51.32 | $52.13 | 187 |
| 10/22/2025 | $52.67 | $53.00 | $51.63 | $51.74 | 544 |
| 10/21/2025 | $52.60 | $53.70 | $52.20 | $53.13 | 1,757 |
| 10/20/2025 | $50.86 | $51.74 | $49.75 | $51.74 | 9,034 |
| 10/17/2025 | $46.57 | $49.92 | $46.57 | $49.24 | 26,195 |
| 10/16/2025 | $52.00 | $52.20 | $47.75 | $47.75 | 4,199 |