0MDS.L0MDS.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $7.80 | $7.93 | $7.76 | $7.93 | 113 |
| 1/30/2026 | $7.95 | $7.95 | $7.68 | $7.70 | 11 |
| 1/29/2026 | $7.43 | $7.57 | $7.37 | $7.57 | 13 |
| 1/28/2026 | $7.63 | $7.74 | $7.38 | $7.38 | 454 |
| 1/27/2026 | $7.49 | $7.49 | $7.49 | $7.49 | 691 |
| 1/21/2026 | $7.48 | $7.48 | $7.48 | $7.48 | 2 |
| 1/15/2026 | $7.36 | $7.43 | $7.36 | $7.43 | 1,176 |
| 1/14/2026 | $7.25 | $7.25 | $7.22 | $7.22 | 1,390 |
| 1/12/2026 | $7.15 | $7.15 | $7.15 | $7.15 | 848 |
| 1/8/2026 | $6.48 | $6.48 | $6.48 | $6.48 | 122 |
| 1/6/2026 | $7.20 | $7.21 | $7.20 | $7.21 | 15 |
| 1/5/2026 | $7.25 | $7.34 | $7.25 | $7.34 | 4,215 |
| 1/2/2026 | $7.46 | $7.46 | $7.46 | $7.46 | 270 |
| 12/31/2025 | $7.37 | $7.37 | $7.35 | $7.35 | 40 |
| 12/29/2025 | $7.65 | $7.67 | $7.65 | $7.67 | 19 |
| 12/24/2025 | $7.53 | $7.53 | $7.53 | $7.53 | 1 |
| 12/22/2025 | $7.85 | $7.85 | $7.85 | $7.85 | 120 |
| 12/19/2025 | $8.10 | $8.10 | $8.10 | $8.10 | 3,000 |
| 12/17/2025 | $8.34 | $8.34 | $8.34 | $8.34 | 300 |
| 12/16/2025 | $8.47 | $8.47 | $8.47 | $8.47 | 240 |
| 12/11/2025 | $8.59 | $8.69 | $8.59 | $8.69 | 213 |
| 12/9/2025 | $8.60 | $8.60 | $8.59 | $8.59 | 771 |
| 12/5/2025 | $9.04 | $9.06 | $9.04 | $9.06 | 180 |
| 12/4/2025 | $8.74 | $8.74 | $8.68 | $8.68 | 275 |
| 12/3/2025 | $8.84 | $8.84 | $8.84 | $8.84 | 220 |
| 12/1/2025 | $8.72 | $8.72 | $8.72 | $8.72 | 12,200 |
| 11/26/2025 | $8.76 | $8.76 | $8.76 | $8.76 | 200 |
| 11/25/2025 | $8.62 | $8.74 | $8.62 | $8.74 | 346 |
| 11/21/2025 | $7.00 | $8.43 | $7.00 | $8.43 | 3,562 |
| 11/20/2025 | $8.27 | $8.27 | $8.27 | $8.27 | 260 |
| 11/19/2025 | $8.16 | $8.16 | $8.16 | $8.16 | 9 |
| 11/18/2025 | $8.17 | $8.17 | $8.10 | $8.10 | 294 |
| 11/17/2025 | $8.24 | $8.24 | $8.24 | $8.24 | 14 |
| 11/13/2025 | $8.20 | $8.20 | $8.20 | $8.20 | 30 |
| 11/10/2025 | $8.11 | $8.11 | $8.11 | $8.11 | 14 |
| 11/6/2025 | $7.99 | $9.00 | $7.99 | $9.00 | 27 |
| 11/4/2025 | $7.50 | $8.09 | $7.50 | $8.09 | 150 |