0MRM.L0MRM.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $12.30 | $12.30 | $12.20 | $12.21 | 5,123 |
| 1/9/2026 | $12.47 | $12.58 | $12.47 | $12.58 | 5,511 |
| 1/8/2026 | $12.56 | $12.56 | $12.44 | $12.49 | 42,802 |
| 1/7/2026 | $13.26 | $13.26 | $12.00 | $12.00 | 28,586 |
| 1/6/2026 | $13.50 | $13.50 | $13.50 | $13.50 | 588 |
| 1/5/2026 | $13.36 | $13.36 | $13.36 | $13.36 | 1,674 |
| 12/30/2025 | $13.54 | $13.54 | $13.54 | $13.54 | 704 |
| 12/29/2025 | $13.62 | $13.64 | $13.62 | $13.64 | 485 |
| 12/23/2025 | $13.40 | $13.40 | $13.40 | $13.40 | 634 |
| 12/22/2025 | $13.30 | $13.30 | $13.30 | $13.30 | 318 |
| 12/18/2025 | $13.60 | $13.60 | $13.60 | $13.60 | 3,240 |
| 12/16/2025 | $13.86 | $13.86 | $13.86 | $13.86 | 14 |
| 12/15/2025 | $14.42 | $14.42 | $14.42 | $14.42 | 20 |
| 12/11/2025 | $14.17 | $14.19 | $14.17 | $14.19 | 4,174 |
| 12/10/2025 | $14.35 | $14.35 | $14.35 | $14.35 | 31,204 |
| 12/8/2025 | $14.64 | $14.76 | $14.64 | $14.74 | 1,365 |
| 12/5/2025 | $14.44 | $14.44 | $14.44 | $14.44 | 38 |
| 12/4/2025 | $14.24 | $14.32 | $14.24 | $14.26 | 4,480 |
| 12/3/2025 | $14.30 | $14.30 | $14.30 | $14.30 | 47,508 |
| 11/26/2025 | $13.88 | $13.88 | $13.88 | $13.88 | 1,086 |
| 11/25/2025 | $14.02 | $14.26 | $14.02 | $14.26 | 17,700 |
| 11/21/2025 | $13.14 | $13.14 | $13.14 | $13.14 | 4,500 |
| 11/20/2025 | $13.06 | $13.06 | $13.06 | $13.06 | 58 |
| 11/12/2025 | $13.66 | $13.66 | $13.66 | $13.66 | 29,991 |
| 11/10/2025 | $13.58 | $13.76 | $13.58 | $13.76 | 1,879 |
| 11/7/2025 | $13.24 | $13.34 | $13.24 | $13.34 | 10,085 |
| 11/6/2025 | $12.84 | $13.20 | $12.84 | $12.94 | 75,846 |
| 11/5/2025 | $12.70 | $12.70 | $12.70 | $12.70 | 21,900 |
| 11/4/2025 | $13.24 | $13.24 | $12.76 | $12.80 | 1,777 |
| 11/3/2025 | $13.04 | $13.04 | $13.04 | $13.04 | 1,726 |
| 10/31/2025 | $13.28 | $13.28 | $13.28 | $13.28 | 609 |
| 10/30/2025 | $13.20 | $13.40 | $13.20 | $13.28 | 37,055 |
| 10/29/2025 | $13.10 | $13.50 | $13.10 | $13.50 | 7,936 |
| 10/28/2025 | $13.16 | $13.29 | $13.16 | $13.29 | 1,124 |
| 10/27/2025 | $13.18 | $13.18 | $13.14 | $13.14 | 2,259 |
| 10/24/2025 | $13.40 | $13.40 | $13.40 | $13.40 | 1,996 |
| 10/23/2025 | $13.32 | $13.48 | $13.32 | $13.42 | 848 |
| 10/22/2025 | $13.10 | $13.10 | $13.02 | $13.08 | 1,283 |
| 10/21/2025 | $13.08 | $13.40 | $13.08 | $13.40 | 1,298 |
| 10/20/2025 | $12.50 | $13.16 | $12.50 | $13.16 | 4,163 |
| 10/17/2025 | $12.38 | $12.46 | $12.38 | $12.46 | 2,109 |
| 10/16/2025 | $12.30 | $12.74 | $12.30 | $12.74 | 3,278 |
| 10/15/2025 | $11.90 | $12.14 | $11.90 | $12.14 | 3,486 |