0NNC.L0NNC.LLSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $7.32 | $7.32 | $7.32 | $7.32 | 2,830 |
| 3/2/2026 | $7.51 | $7.51 | $7.51 | $7.51 | 660 |
| 2/25/2026 | $7.80 | $7.80 | $7.80 | $7.80 | 4 |
| 2/20/2026 | $7.95 | $7.95 | $7.95 | $7.95 | 26 |
| 2/19/2026 | $7.83 | $7.84 | $7.83 | $7.84 | 4 |
| 2/16/2026 | $7.89 | $8.01 | $7.89 | $8.01 | 39 |
| 2/12/2026 | $8.15 | $8.15 | $8.15 | $8.15 | 2 |
| 2/11/2026 | $7.99 | $7.99 | $7.99 | $7.99 | 2 |
| 2/10/2026 | $7.89 | $7.97 | $7.89 | $7.97 | 222 |
| 2/4/2026 | $7.67 | $7.67 | $7.67 | $7.67 | 544 |
| 2/2/2026 | $7.53 | $7.53 | $7.51 | $7.51 | 17 |
| 1/29/2026 | $7.52 | $7.52 | $7.52 | $7.52 | 1 |
| 1/27/2026 | $7.74 | $7.74 | $7.58 | $7.58 | 210 |
| 1/26/2026 | $7.88 | $7.88 | $7.80 | $7.81 | 534 |
| 1/22/2026 | $7.92 | $7.92 | $7.91 | $7.91 | 459 |
| 1/21/2026 | $7.75 | $7.75 | $7.75 | $7.75 | 144 |
| 1/20/2026 | $7.79 | $7.80 | $7.79 | $7.80 | 383 |
| 1/19/2026 | $7.88 | $7.88 | $7.88 | $7.88 | 2 |
| 1/12/2026 | $7.92 | $7.92 | $7.92 | $7.92 | - |
| 1/6/2026 | $7.82 | $7.82 | $7.79 | $7.79 | 67 |
| 12/30/2025 | $7.77 | $7.77 | $7.77 | $7.77 | 82 |
| 12/29/2025 | $7.67 | $7.67 | $7.67 | $7.67 | 516 |
| 12/23/2025 | $7.71 | $7.71 | $7.71 | $7.71 | 38 |
| 12/22/2025 | $7.56 | $7.57 | $7.56 | $7.57 | 241 |
| 12/18/2025 | $7.56 | $7.56 | $7.56 | $7.56 | 118 |
| 12/17/2025 | $7.37 | $7.46 | $7.37 | $7.46 | 190 |
| 12/15/2025 | $7.51 | $7.56 | $7.47 | $7.48 | 604 |
| 12/12/2025 | $7.45 | $7.51 | $7.45 | $7.50 | 12 |
| 12/11/2025 | $7.37 | $7.37 | $7.37 | $7.37 | 10 |
| 12/9/2025 | $7.32 | $7.48 | $7.32 | $7.42 | 11,269 |
| 12/5/2025 | $7.50 | $7.50 | $7.50 | $7.50 | 603 |
| 12/3/2025 | $7.37 | $7.37 | $7.37 | $7.37 | 6,474 |