0O77.IL0O77.IL
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $14740.00 | $14892.50 | $14730.00 | $14892.50 | 6 |
| 1/15/2026 | $15775.00 | $15775.00 | $14485.00 | $14972.50 | 592 |
| 1/14/2026 | $15255.00 | $15685.00 | $15255.00 | $15685.00 | 154 |
| 1/13/2026 | $16180.00 | $16180.00 | $15767.50 | $15767.50 | 24 |
| 1/12/2026 | $15057.50 | $16210.00 | $15000.00 | $16210.00 | 689 |
| 1/9/2026 | $15065.00 | $15265.00 | $15065.00 | $15237.50 | 132 |
| 1/8/2026 | $15505.00 | $15505.00 | $15177.50 | $15180.00 | 97 |
| 1/7/2026 | $15462.50 | $15670.00 | $15462.50 | $15482.50 | 2,279 |
| 1/6/2026 | $15225.00 | $15532.50 | $15070.00 | $15532.50 | 122 |
| 1/5/2026 | $14755.00 | $15070.00 | $14755.00 | $15055.00 | 435 |
| 1/2/2026 | $14605.00 | $15040.00 | $14605.00 | $14737.50 | 2,030 |
| 12/31/2025 | $14572.50 | $14572.50 | $14572.50 | $14572.50 | - |
| 12/30/2025 | $14572.50 | $14770.00 | $14572.50 | $14572.50 | 136 |
| 12/29/2025 | $14562.50 | $14615.00 | $14562.50 | $14602.50 | 49 |
| 12/24/2025 | $14527.50 | $14527.50 | $14527.50 | $14527.50 | - |
| 12/23/2025 | $14565.00 | $14565.00 | $14390.00 | $14527.50 | 5 |
| 12/22/2025 | $14385.00 | $14630.00 | $14385.00 | $14525.00 | 53 |
| 12/19/2025 | $14382.50 | $14382.50 | $14310.00 | $14382.50 | 1,097 |
| 12/18/2025 | $14335.00 | $14542.50 | $14335.00 | $14542.50 | 52 |
| 12/17/2025 | $14462.50 | $14462.50 | $14337.50 | $14337.50 | 73 |
| 12/16/2025 | $14605.00 | $14695.00 | $14527.50 | $14605.00 | 24 |
| 12/15/2025 | $14447.50 | $14770.00 | $14447.50 | $14720.00 | 843 |
| 12/12/2025 | $14842.50 | $14880.00 | $14665.00 | $14695.00 | 33 |
| 12/11/2025 | $14175.00 | $14830.00 | $14175.00 | $14772.50 | 132 |
| 12/10/2025 | $13610.00 | $14085.00 | $13610.00 | $13970.00 | 274 |
| 12/9/2025 | $13430.00 | $13600.00 | $13430.00 | $13585.00 | 43 |
| 12/8/2025 | $13165.00 | $13327.50 | $13165.00 | $13327.50 | 67 |
| 12/5/2025 | $13202.50 | $13202.50 | $13202.50 | $13202.50 | 3 |
| 12/4/2025 | $13130.00 | $13375.00 | $13130.00 | $13310.00 | 63 |
| 12/3/2025 | $13282.50 | $13282.50 | $13020.00 | $13020.00 | 103 |
| 12/2/2025 | $13197.50 | $13345.00 | $13035.00 | $13345.00 | 182 |
| 12/1/2025 | $12897.50 | $13215.00 | $12897.50 | $13175.00 | 308 |
| 11/28/2025 | $12720.00 | $12862.50 | $12640.00 | $12862.50 | 79 |
| 11/27/2025 | $12542.50 | $12680.00 | $12542.50 | $12675.00 | 37 |
| 11/26/2025 | $12205.00 | $12500.00 | $12205.00 | $12455.00 | 4,184 |
| 11/25/2025 | $12477.50 | $12577.50 | $12360.00 | $12392.50 | 87 |
| 11/24/2025 | $12610.00 | $12635.00 | $12560.00 | $12610.00 | 45 |
| 11/21/2025 | $12310.00 | $12577.50 | $12190.00 | $12577.50 | 12 |
| 11/20/2025 | $12670.00 | $12672.50 | $12310.00 | $12377.50 | 33 |
| 11/19/2025 | $12535.00 | $12682.50 | $12520.00 | $12682.50 | 6 |
| 11/18/2025 | $12462.50 | $12735.00 | $12462.50 | $12480.00 | 742 |
| 11/17/2025 | $12457.50 | $12537.50 | $12457.50 | $12537.50 | 245 |
| 11/14/2025 | $12420.00 | $12575.00 | $12420.00 | $12575.00 | 10 |
| 11/13/2025 | $12572.50 | $12572.50 | $12230.00 | $12407.50 | 20 |
| 11/12/2025 | $12827.50 | $12827.50 | $12667.50 | $12667.50 | 10 |
| 11/11/2025 | $12717.50 | $12830.00 | $12717.50 | $12727.50 | 25 |
| 11/10/2025 | $13047.50 | $13047.50 | $12690.00 | $12742.50 | 107 |
| 11/7/2025 | $12912.50 | $12985.00 | $12805.00 | $12890.00 | 21 |
| 11/6/2025 | $13690.41 | $13690.41 | $12957.50 | $12957.50 | 489 |
| 11/5/2025 | $13217.50 | $13615.00 | $13217.50 | $13497.50 | 21 |
| 11/4/2025 | $13335.00 | $13345.00 | $13235.00 | $13345.00 | 169 |
| 11/3/2025 | $13407.50 | $13407.50 | $13407.50 | $13407.50 | 8 |
| 10/31/2025 | $13417.50 | $13435.00 | $13360.00 | $13417.50 | 25 |
| 10/30/2025 | $13940.00 | $13985.00 | $13350.00 | $13475.00 | 123 |
| 10/29/2025 | $13670.00 | $13980.00 | $13670.00 | $13957.50 | 289 |
| 10/28/2025 | $13402.50 | $13560.00 | $13355.00 | $13537.50 | 15 |
| 10/27/2025 | $13147.50 | $13337.50 | $13147.50 | $13337.50 | 73 |
| 10/24/2025 | $13147.50 | $13270.00 | $13147.50 | $13210.00 | 482 |
| 10/23/2025 | $12927.50 | $13245.00 | $12927.50 | $13065.00 | 517 |
| 10/22/2025 | $12822.50 | $12890.00 | $12802.50 | $12802.50 | 20 |
| 10/21/2025 | $13147.50 | $13150.00 | $12705.00 | $12705.00 | 20 |
| 10/20/2025 | $13072.50 | $13235.00 | $13072.50 | $13212.50 | 318 |